Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.48 51.48 51.43 51.43 3.4K
09:35 51.38 51.38 51.36 51.38 0.6K
09:40 51.36 51.36 51.36 51.36 0.6K
09:45 51.42 51.42 51.38 51.41 1.1K
09:55 50.91 50.91 50.91 50.91 0.2K
10:00 51.05 51.11 51.05 51.08 0.7K
10:05 50.92 50.92 50.84 50.92 3.9K
10:10 51.01 51.02 50.91 50.91 4.3K
10:15 51.03 51.03 51.03 51.03 0.9K
10:20 51.01 51.17 51.01 51.09 1.8K
10:30 50.69 50.69 50.69 50.69 0.3K
10:35 50.64 50.64 50.52 50.52 0.5K
10:40 50.55 50.59 50.55 50.56 0.8K
10:45 50.67 50.67 50.67 50.67 0.3K
10:50 50.71 50.71 50.71 50.71 0.9K
11:05 50.59 50.59 50.59 50.59 0.4K
11:10 50.67 50.69 50.56 50.56 3.2K
11:15 50.62 50.62 50.62 50.62 0.6K
11:25 50.50 50.50 50.50 50.50 0.4K
11:35 50.61 50.61 50.61 50.61 0.3K
11:40 50.55 50.60 50.50 50.50 2.0K
11:55 50.68 50.68 50.68 50.68 1.4K
12:20 50.53 50.53 50.53 50.53 1.0K
12:25 50.59 50.59 50.59 50.59 0.2K
12:30 50.63 50.63 50.63 50.63 0.2K
12:35 50.65 50.65 50.65 50.65 0.2K
12:40 50.68 50.68 50.68 50.68 0.3K
12:45 50.65 50.65 50.64 50.64 1.5K
12:50 50.67 50.67 50.63 50.63 1.9K
13:20 50.62 50.63 50.62 50.62 1.1K
13:30 50.61 50.61 50.61 50.61 2.8K
13:40 50.62 50.62 50.62 50.62 0.8K
13:50 50.63 50.63 50.63 50.63 0.6K
14:10 50.63 50.67 50.63 50.67 2.4K
14:15 50.67 50.67 50.61 50.67 3.8K
14:20 50.66 50.67 50.66 50.67 0.7K
14:30 50.65 50.67 50.63 50.63 0.9K
14:35 50.65 50.67 50.65 50.65 0.7K
14:40 50.65 50.65 50.65 50.65 1.0K
14:45 50.67 50.67 50.67 50.67 0.2K
14:50 50.66 50.66 50.66 50.66 0.9K
15:15 50.67 50.67 50.66 50.67 1.0K
15:20 50.67 50.67 50.67 50.67 1.4K
15:25 50.67 50.67 50.67 50.67 1.5K
15:30 50.67 50.67 50.67 50.67 1.6K
15:35 50.67 50.69 50.67 50.68 2.0K
15:40 50.72 50.72 50.71 50.72 2.5K
15:45 50.71 50.71 50.70 50.70 1.7K
15:50 50.69 50.71 50.69 50.71 2.2K
15:55 50.72 50.74 50.71 50.73 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available