Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 49.81 49.76 49.80 0.9K
09:35 49.75 49.75 49.75 49.75 0.3K
09:40 49.69 49.70 49.69 49.70 0.8K
09:50 49.70 49.70 49.70 49.70 0.5K
10:00 49.71 49.71 49.71 49.71 0.2K
10:10 49.56 49.61 49.56 49.61 1.6K
10:15 49.55 49.55 49.55 49.55 5.0K
10:20 49.60 49.60 49.60 49.60 0.5K
10:25 49.67 49.67 49.67 49.67 0.3K
10:35 49.57 49.57 49.57 49.57 0.6K
10:40 49.55 49.55 49.50 49.50 0.6K
10:50 49.53 49.53 49.53 49.53 0.2K
10:55 49.59 49.59 49.59 49.59 0.6K
11:00 49.62 49.65 49.62 49.65 1.4K
11:05 49.69 49.75 49.69 49.70 2.2K
11:10 49.81 49.81 49.81 49.81 0.2K
11:15 49.81 49.81 49.72 49.76 2.4K
11:20 49.74 49.90 49.74 49.90 8.5K
11:40 49.77 49.77 49.77 49.77 0.5K
11:55 49.62 49.62 49.62 49.62 0.3K
12:05 49.54 49.54 49.40 49.40 0.6K
12:20 49.64 49.64 49.64 49.64 1.3K
12:30 49.71 49.71 49.71 49.71 0.4K
12:35 49.76 49.76 49.76 49.76 0.6K
12:40 49.76 49.76 49.76 49.76 1.6K
12:45 49.78 49.78 49.76 49.76 0.4K
12:50 49.81 49.81 49.81 49.81 0.3K
12:55 49.80 49.80 49.80 49.80 0.6K
13:10 49.79 49.79 49.79 49.79 0.3K
13:25 49.79 49.79 49.79 49.79 0.6K
13:30 49.79 49.79 49.79 49.79 0.3K
13:35 49.80 49.80 49.80 49.80 0.2K
13:40 49.83 49.83 49.83 49.83 0.3K
13:45 49.80 49.80 49.80 49.80 0.4K
13:50 49.83 49.83 49.83 49.83 0.4K
14:00 49.80 49.80 49.80 49.80 0.5K
14:05 49.81 49.81 49.77 49.77 0.3K
14:10 49.77 49.80 49.77 49.80 2.4K
14:15 49.78 49.83 49.78 49.78 10.6K
14:20 49.80 49.80 49.80 49.80 0.6K
14:25 49.77 49.79 49.76 49.76 2.7K
14:30 49.82 49.82 49.82 49.82 0.4K
14:45 49.83 49.89 49.83 49.89 0.5K
14:50 49.80 49.80 49.80 49.80 0.1K
14:55 49.78 49.78 49.75 49.75 3.3K
15:00 49.79 49.79 49.79 49.79 0.3K
15:05 49.74 49.78 49.65 49.78 4.1K
15:10 49.82 49.82 49.70 49.70 1.2K
15:15 49.78 49.78 49.71 49.71 1.7K
15:25 49.86 49.86 49.86 49.86 0.5K
15:35 49.80 49.83 49.79 49.79 1.0K
15:45 49.82 49.82 49.82 49.82 0.1K
15:50 49.81 49.81 49.81 49.81 0.8K
15:55 49.77 49.77 49.74 49.74 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available