Experian plc PK

EXPGY
🏛️ usa →
47.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.62 49.62 49.56 49.57 0.6K
09:35 49.54 49.54 49.54 49.54 0.2K
09:40 49.56 49.56 49.56 49.56 0.6K
10:00 49.46 49.47 49.46 49.47 1.0K
10:05 49.51 49.51 49.51 49.51 10.5K
10:10 49.64 49.65 49.63 49.63 1.3K
10:15 49.62 49.62 49.61 49.61 0.2K
10:20 49.61 49.70 49.61 49.70 0.4K
10:25 49.67 49.67 49.67 49.67 0.4K
10:30 49.66 49.66 49.64 49.64 0.7K
10:40 49.51 49.51 49.50 49.50 0.5K
10:50 49.41 49.41 49.41 49.41 0.5K
11:05 49.55 49.55 49.50 49.50 2.2K
11:10 49.49 49.49 49.49 49.49 0.5K
11:15 49.51 49.58 49.51 49.53 1.5K
11:20 49.51 49.57 49.51 49.54 4.7K
11:25 49.52 49.52 49.52 49.52 0.3K
11:30 49.51 49.78 49.51 49.78 0.5K
11:40 49.66 49.69 49.66 49.69 80.9K
11:45 49.72 49.72 49.72 49.72 1.0K
12:00 49.71 49.82 49.71 49.82 2.8K
12:15 49.77 49.77 49.75 49.75 0.7K
12:20 49.70 49.70 49.70 49.70 1.0K
12:30 49.64 49.64 49.52 49.52 0.8K
12:35 49.45 49.45 49.32 49.32 0.9K
12:40 49.54 49.54 49.54 49.54 0.4K
12:45 49.62 49.62 49.52 49.52 1.6K
13:20 49.62 49.62 49.62 49.62 0.5K
13:30 49.68 49.68 49.67 49.67 1.3K
14:00 49.67 49.67 49.64 49.66 1.1K
14:05 49.71 49.71 49.71 49.71 0.4K
14:15 49.75 49.75 49.75 49.75 0.4K
14:25 49.84 49.84 49.84 49.84 0.9K
14:30 49.85 49.85 49.84 49.84 0.6K
14:35 49.85 49.85 49.77 49.77 17.6K
14:45 49.76 49.76 49.76 49.76 1.4K
14:55 49.73 49.73 49.73 49.73 0.3K
15:00 49.76 49.79 49.76 49.79 0.5K
15:05 49.74 49.78 49.74 49.76 1.0K
15:20 49.78 49.81 49.78 49.81 2.6K
15:25 49.81 49.81 49.81 49.81 0.7K
15:30 49.89 49.89 49.89 49.89 1.3K
15:50 49.77 49.83 49.77 49.80 1.2K
15:55 49.83 49.93 49.83 49.88 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available