Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 53.31 53.24 53.24 3.2K
09:35 53.33 53.33 53.30 53.30 1.8K
09:45 53.28 53.28 53.28 53.28 0.3K
09:50 53.27 53.27 53.27 53.27 0.3K
09:55 53.25 53.25 53.21 53.21 1.9K
10:00 53.27 53.27 53.27 53.27 0.1K
10:05 53.16 53.16 53.16 53.16 2.1K
10:10 53.07 53.12 53.07 53.12 1.5K
10:15 53.11 53.11 53.11 53.11 0.4K
10:20 53.12 53.12 53.12 53.12 0.6K
10:25 53.06 53.06 53.06 53.06 0.4K
10:30 53.09 53.10 53.05 53.07 0.7K
10:35 53.12 53.12 53.12 53.12 0.2K
10:40 53.07 53.07 53.07 53.07 0.1K
10:45 53.10 53.10 53.07 53.07 2.8K
10:50 53.10 53.20 53.10 53.20 0.8K
11:00 53.25 53.27 53.25 53.27 1.7K
11:10 53.13 53.13 53.13 53.13 0.2K
11:15 53.07 53.09 53.07 53.09 0.4K
11:20 53.09 53.09 53.09 53.09 0.3K
11:25 53.08 53.09 53.08 53.09 0.5K
11:35 53.03 53.03 53.03 53.03 0.7K
11:40 53.08 53.15 53.03 53.03 2.0K
12:00 53.06 53.09 53.06 53.09 0.7K
12:10 53.08 53.08 53.08 53.08 0.8K
12:30 53.12 53.12 53.12 53.12 0.3K
12:40 53.12 53.12 53.12 53.12 0.2K
12:45 53.12 53.12 53.12 53.12 0.7K
12:55 53.16 53.16 53.16 53.16 0.9K
13:20 53.04 53.04 52.94 52.94 3.2K
13:30 52.89 52.89 52.83 52.83 0.7K
13:40 52.91 52.91 52.91 52.91 0.4K
14:00 52.81 52.81 52.81 52.81 0.6K
14:05 52.79 52.79 52.79 52.79 0.7K
14:10 52.76 52.80 52.76 52.80 0.8K
14:15 52.76 52.76 52.73 52.73 0.3K
14:20 52.81 52.81 52.81 52.81 0.6K
14:30 52.80 52.80 52.80 52.80 0.3K
14:35 52.89 52.89 52.89 52.89 0.7K
14:45 52.96 52.96 52.96 52.96 0.4K
14:55 52.87 52.87 52.87 52.87 0.2K
15:05 52.94 52.99 52.94 52.95 2.7K
15:15 52.87 52.93 52.87 52.87 1.0K
15:20 52.92 52.92 52.88 52.88 0.7K
15:25 52.88 52.88 52.88 52.88 0.2K
15:30 52.83 52.89 52.83 52.89 1.2K
15:40 52.93 52.93 52.85 52.85 1.9K
15:45 52.85 52.86 52.85 52.85 0.9K
15:50 52.90 52.90 52.72 52.79 4.2K
15:55 52.86 52.86 52.86 52.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available