Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 51.73 51.73 51.72 51.72 3.8K
10:05 51.56 51.67 51.56 51.67 1.0K
10:15 51.50 51.50 51.48 51.48 0.6K
10:20 51.46 51.49 51.46 51.48 1.4K
10:25 51.46 51.48 51.46 51.48 0.7K
10:30 51.45 51.45 51.45 51.45 0.6K
10:35 51.49 51.49 51.49 51.49 0.2K
10:40 51.48 51.48 51.45 51.45 1.7K
10:45 51.45 51.45 51.45 51.45 0.8K
10:50 51.45 51.46 51.45 51.46 5.0K
10:55 51.45 51.45 51.45 51.45 0.3K
11:00 51.41 51.41 51.41 51.41 0.2K
11:05 51.42 51.45 51.42 51.45 3.4K
11:15 51.42 51.42 51.40 51.40 1.3K
11:20 51.41 51.46 51.41 51.46 2.0K
11:25 51.41 51.41 51.41 51.41 0.3K
11:30 51.45 51.45 51.45 51.45 5.8K
11:40 51.34 51.34 51.34 51.34 0.2K
11:50 51.31 51.31 51.31 51.31 0.9K
11:55 51.40 51.40 51.40 51.40 0.2K
12:00 51.35 51.43 51.35 51.43 0.7K
12:05 51.40 51.41 51.40 51.41 0.6K
12:10 51.51 51.51 51.51 51.51 0.4K
12:15 51.41 51.41 51.41 51.41 0.4K
12:30 51.49 51.49 51.49 51.49 0.1K
12:35 51.50 51.50 51.44 51.44 1.2K
12:40 51.41 51.41 51.41 51.41 0.6K
13:00 51.43 51.48 51.43 51.48 0.3K
13:05 51.46 51.46 51.46 51.46 1.5K
13:10 51.42 51.43 51.42 51.43 1.5K
13:15 51.44 51.44 51.44 51.44 0.2K
13:20 51.44 51.44 51.39 51.39 3.5K
13:25 51.46 51.46 51.46 51.46 0.3K
13:35 51.48 51.48 51.48 51.48 0.2K
13:40 51.44 51.44 51.44 51.44 0.3K
13:45 51.50 51.50 51.50 51.50 0.5K
13:55 51.49 51.49 51.49 51.49 0.5K
14:05 51.47 51.47 51.47 51.47 0.2K
14:10 51.42 51.50 51.42 51.50 3.3K
14:15 51.39 51.40 51.32 51.39 3.5K
14:35 51.37 51.37 51.37 51.37 0.6K
14:45 51.43 51.44 51.39 51.42 1.0K
14:50 51.40 51.40 51.40 51.40 0.4K
14:55 51.42 51.42 51.40 51.42 0.6K
15:00 51.41 51.41 51.41 51.41 0.2K
15:05 51.41 51.41 51.41 51.41 0.5K
15:10 51.37 51.37 51.37 51.37 0.7K
15:15 51.37 51.37 51.37 51.37 0.2K
15:20 51.41 51.41 51.37 51.41 0.9K
15:25 51.42 51.42 51.42 51.42 4.4K
15:45 51.37 51.37 51.37 51.37 0.2K
15:50 51.36 51.37 51.36 51.37 1.0K
15:55 51.37 51.37 51.37 51.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available