Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 50.55 50.55 50.55 0.7K
09:40 50.53 50.53 50.49 50.49 2.4K
09:55 50.52 50.52 50.52 50.52 0.3K
10:05 50.47 50.51 50.47 50.51 0.9K
10:10 50.47 50.47 50.41 50.42 1.0K
10:15 50.44 50.44 50.44 50.44 0.5K
10:25 50.44 50.44 50.44 50.44 0.3K
10:30 50.43 50.43 50.35 50.35 0.7K
10:35 50.40 50.40 50.37 50.37 1.9K
11:15 50.72 50.76 50.69 50.76 19.7K
11:20 50.72 50.72 50.72 50.72 0.2K
11:25 50.76 50.76 50.74 50.76 1.8K
11:50 50.89 50.89 50.89 50.89 0.9K
12:00 50.87 50.87 50.87 50.87 0.3K
12:05 50.83 50.83 50.83 50.83 0.3K
12:10 50.87 50.87 50.87 50.87 0.6K
12:20 50.86 50.89 50.86 50.89 0.5K
12:25 50.93 50.93 50.93 50.93 1.1K
12:35 51.00 51.00 51.00 51.00 0.4K
12:40 50.94 50.94 50.94 50.94 0.2K
12:45 50.89 50.95 50.89 50.95 0.9K
12:50 50.94 50.94 50.94 50.94 0.2K
12:55 50.94 50.94 50.94 50.94 0.5K
13:00 50.94 50.97 50.90 50.93 5.0K
13:35 50.92 50.92 50.90 50.90 0.4K
13:40 50.92 50.92 50.92 50.92 1.7K
13:45 50.95 50.99 50.94 50.99 0.7K
13:50 50.96 50.96 50.96 50.96 0.4K
13:55 50.92 50.92 50.92 50.92 0.6K
14:00 50.97 50.97 50.97 50.97 0.3K
14:10 50.96 50.99 50.96 50.99 1.3K
14:15 50.95 50.98 50.93 50.93 3.8K
14:25 50.96 50.96 50.95 50.95 0.5K
14:35 50.93 50.95 50.93 50.95 0.7K
14:40 50.91 50.91 50.91 50.91 0.2K
14:45 50.97 50.97 50.93 50.93 1.0K
14:50 50.93 50.93 50.90 50.90 0.4K
14:55 50.90 50.90 50.87 50.87 0.5K
15:05 50.90 50.93 50.90 50.93 0.4K
15:10 50.89 50.89 50.89 50.89 0.3K
15:15 50.93 50.93 50.93 50.93 0.1K
15:20 50.95 50.99 50.95 50.99 0.8K
15:25 50.89 50.89 50.89 50.89 0.3K
15:30 50.89 50.93 50.89 50.93 0.7K
15:35 50.90 50.90 50.90 50.90 1.2K
15:50 50.92 50.94 50.88 50.94 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available