Experian plc PK

EXPGY
🏛️ usa →
49.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.14 51.10 51.10 1.8K
09:40 51.14 51.14 51.14 51.14 0.2K
09:45 51.18 51.18 51.18 51.18 0.4K
09:55 51.16 51.18 51.16 51.18 0.4K
10:00 51.20 51.20 51.20 51.20 0.3K
10:05 51.22 51.30 51.22 51.30 25.2K
10:10 51.30 51.30 51.30 51.30 0.3K
10:15 51.32 51.32 51.32 51.32 1.2K
10:25 51.39 51.39 51.39 51.39 0.4K
10:35 51.35 51.41 51.35 51.38 0.6K
10:50 51.34 51.34 51.30 51.31 1.7K
11:10 51.28 51.35 51.28 51.35 0.7K
11:15 51.38 51.38 51.38 51.38 0.4K
11:20 51.42 51.42 51.42 51.42 0.7K
11:50 51.41 51.46 51.41 51.46 0.4K
11:55 51.36 51.36 51.36 51.36 0.6K
12:05 51.38 51.38 51.36 51.38 4.0K
12:10 51.39 51.39 51.39 51.39 0.9K
12:15 51.40 51.40 51.40 51.40 0.5K
12:25 51.40 51.40 51.40 51.40 0.3K
12:30 51.37 51.39 51.37 51.39 0.5K
12:35 51.41 51.43 51.39 51.39 1.0K
12:40 51.36 51.36 51.36 51.36 0.4K
12:55 51.42 51.42 51.40 51.39 1.0K
13:00 51.42 51.42 51.42 51.42 0.7K
13:05 51.42 51.42 51.42 51.42 0.5K
13:20 51.44 51.44 51.44 51.44 0.4K
13:35 51.43 51.43 51.40 51.40 0.5K
13:40 51.38 51.38 51.38 51.37 0.3K
13:45 51.35 51.35 51.35 51.35 0.1K
13:50 51.35 51.38 51.35 51.38 1.0K
14:00 51.36 51.36 51.36 51.36 0.5K
14:10 51.40 51.40 51.40 51.40 0.3K
14:15 51.44 51.44 51.44 51.44 0.2K
14:20 51.42 51.42 51.39 51.41 1.1K
14:25 51.42 51.42 51.38 51.38 53.6K
14:30 51.41 51.48 51.41 51.43 1.0K
14:35 51.43 51.45 51.43 51.45 1.4K
14:40 51.44 51.48 51.44 51.44 1.9K
14:45 51.41 51.41 51.41 51.41 0.3K
14:50 51.42 51.42 51.41 51.41 1.0K
15:00 51.42 51.44 51.41 51.44 19.7K
15:05 51.42 51.44 51.42 51.44 1.2K
15:10 51.50 51.50 51.41 51.41 3.9K
15:15 51.50 51.50 51.46 51.46 0.8K
15:25 51.50 51.50 51.50 51.50 0.3K
15:35 51.49 51.49 51.49 51.49 0.7K
15:40 51.52 51.52 51.52 51.52 0.2K
15:50 51.50 51.52 51.47 51.52 1.5K
15:55 51.52 51.52 51.52 51.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available