Expleo Solutions

EXPL
🏛️ india →
1,014.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:15 1,225.70 1,230.90 1,225.70 1,230.90 0.0K
09:17 1,225.30 1,225.30 1,225.20 1,225.20 0.0K
09:18 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
09:19 1,227.40 1,227.40 1,227.40 1,227.40 0.0K
09:20 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
09:21 1,226.00 1,226.00 1,226.00 1,226.00 0.6K
09:22 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:23 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:25 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
09:26 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
09:28 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
09:30 1,230.00 1,231.40 1,230.00 1,231.40 0.0K
09:35 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
09:45 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
09:46 1,229.50 1,229.50 1,227.60 1,227.60 0.0K
09:49 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
09:50 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
09:53 1,227.10 1,227.10 1,227.10 1,227.10 0.0K
09:57 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:00 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
10:03 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
10:04 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
10:11 1,228.30 1,228.30 1,228.30 1,228.30 0.0K
10:12 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
10:15 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
10:21 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
10:28 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
10:30 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
10:37 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
10:38 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
10:45 1,228.30 1,228.30 1,228.00 1,228.00 0.1K
10:46 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
10:47 1,224.70 1,224.70 1,224.70 1,224.70 0.1K
10:48 1,223.00 1,223.00 1,221.00 1,221.00 0.0K
10:52 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
11:07 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
11:09 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
11:19 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
11:26 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
11:30 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
11:32 1,217.80 1,217.80 1,217.80 1,217.80 0.2K
11:33 1,217.30 1,217.30 1,215.90 1,215.90 0.0K
11:34 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
11:37 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
11:47 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
11:52 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
11:56 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
12:00 1,217.70 1,218.90 1,217.00 1,217.00 0.1K
12:04 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
12:08 1,215.10 1,215.10 1,215.10 1,215.10 0.1K
12:09 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
12:12 1,213.30 1,213.30 1,213.30 1,213.30 0.8K
12:14 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
12:16 1,210.80 1,210.80 1,210.00 1,210.00 0.0K
12:17 1,209.70 1,209.90 1,206.20 1,206.20 0.1K
12:25 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
12:29 1,205.10 1,208.40 1,205.10 1,208.40 0.0K
12:30 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
12:38 1,206.30 1,206.30 1,203.30 1,203.30 0.1K
12:40 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
12:42 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
12:46 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
12:47 1,203.00 1,203.00 1,202.70 1,202.80 0.0K
12:48 1,201.00 1,201.00 1,198.20 1,199.60 0.6K
12:49 1,199.50 1,202.40 1,199.50 1,202.40 0.1K
12:54 1,204.10 1,204.10 1,204.10 1,204.10 0.1K
12:55 1,205.80 1,205.80 1,205.40 1,205.40 0.1K
13:01 1,206.00 1,206.00 1,206.00 1,206.00 0.3K
13:08 1,203.00 1,203.00 1,203.00 1,203.00 0.2K
13:10 1,209.80 1,209.80 1,209.80 1,209.80 0.1K
13:11 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
13:12 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
13:13 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
13:14 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
13:16 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
13:17 1,203.40 1,207.70 1,203.40 1,207.70 0.0K
13:20 1,209.90 1,209.90 1,209.90 1,209.90 0.3K
13:24 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
13:32 1,213.50 1,213.50 1,213.50 1,213.50 0.1K
13:35 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:43 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
13:48 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
13:50 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
13:51 1,204.80 1,204.80 1,204.60 1,204.60 0.0K
13:57 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:01 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:02 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:16 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
14:17 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
14:18 1,210.90 1,210.90 1,210.90 1,210.90 0.1K
14:24 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
14:26 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:27 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
14:28 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
14:29 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
14:40 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:45 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:48 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:49 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
14:52 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:54 1,209.60 1,209.60 1,209.60 1,209.60 0.1K
14:57 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
14:58 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:01 1,204.10 1,206.80 1,204.10 1,206.80 0.0K
15:05 1,206.90 1,207.20 1,206.90 1,207.20 0.0K
15:06 1,210.10 1,215.50 1,210.10 1,211.00 0.3K
15:07 1,211.10 1,215.50 1,210.30 1,215.50 0.0K
15:09 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
15:10 1,215.00 1,217.80 1,215.00 1,215.00 0.0K
15:11 1,219.00 1,220.50 1,218.10 1,218.10 0.0K
15:12 1,218.60 1,218.70 1,218.60 1,218.70 0.0K
15:13 1,218.70 1,218.80 1,218.70 1,218.80 0.0K
15:14 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
15:15 1,218.40 1,218.60 1,218.40 1,218.60 0.0K
15:17 1,218.40 1,219.80 1,218.40 1,218.40 0.0K
15:18 1,218.40 1,218.40 1,216.80 1,216.80 0.0K
15:21 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
15:22 1,217.00 1,217.00 1,216.40 1,217.00 0.0K
15:23 1,217.10 1,217.10 1,217.00 1,217.00 0.0K
15:24 1,217.00 1,217.20 1,217.00 1,217.20 0.2K
15:26 1,210.20 1,210.90 1,210.20 1,210.90 0.1K
15:27 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:28 1,210.60 1,219.70 1,210.60 1,219.70 0.0K
15:29 1,210.20 1,213.70 1,210.20 1,213.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available