Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
09:16 1,147.50 1,150.90 1,147.50 1,150.60 0.2K
09:17 1,148.70 1,153.80 1,148.70 1,153.80 0.1K
09:18 1,149.30 1,149.30 1,149.30 1,149.30 0.6K
09:19 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
09:20 1,145.20 1,145.20 1,145.20 1,145.20 0.1K
09:21 1,149.00 1,149.00 1,147.10 1,147.10 0.1K
09:23 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
09:25 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
09:27 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
09:29 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
09:30 1,153.00 1,153.00 1,151.70 1,151.70 0.0K
09:31 1,149.70 1,152.60 1,149.70 1,152.60 0.0K
09:32 1,151.90 1,155.00 1,151.90 1,155.00 0.5K
09:33 1,154.60 1,155.60 1,154.60 1,155.60 0.0K
09:35 1,151.60 1,154.10 1,151.60 1,154.10 0.1K
09:37 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
09:39 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
09:50 1,156.80 1,156.80 1,154.50 1,154.50 0.0K
09:52 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
09:54 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
09:56 1,150.00 1,151.40 1,150.00 1,151.40 0.2K
09:59 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
10:03 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:04 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:05 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
10:07 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
10:09 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
10:10 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
10:15 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
10:16 1,137.00 1,137.40 1,137.00 1,137.10 0.8K
10:17 1,136.20 1,139.30 1,136.20 1,139.30 0.0K
10:18 1,138.90 1,140.30 1,138.90 1,140.30 0.1K
10:21 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
10:22 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
10:27 1,139.40 1,139.40 1,139.40 1,139.40 0.1K
10:31 1,136.50 1,137.20 1,136.50 1,137.20 0.0K
10:34 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
10:36 1,136.00 1,136.00 1,130.10 1,135.00 0.1K
10:37 1,135.20 1,135.20 1,133.40 1,133.40 0.1K
10:38 1,135.00 1,135.00 1,134.80 1,134.80 0.1K
10:39 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:42 1,134.10 1,134.10 1,130.00 1,130.00 0.2K
10:43 1,134.60 1,135.80 1,134.60 1,135.80 0.0K
10:47 1,133.20 1,135.00 1,133.20 1,135.00 0.1K
10:57 1,135.20 1,135.20 1,135.20 1,135.20 0.3K
10:59 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
11:00 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
11:06 1,133.70 1,133.70 1,128.50 1,129.40 0.0K
11:08 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:09 1,128.80 1,128.80 1,124.50 1,124.50 0.2K
11:10 1,124.70 1,127.80 1,124.50 1,127.80 0.0K
11:11 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
11:15 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
11:18 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
11:19 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
11:21 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
11:34 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
11:41 1,128.90 1,128.90 1,128.90 1,128.90 0.2K
11:42 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
11:44 1,130.00 1,130.00 1,130.00 1,130.00 0.2K
11:51 1,129.50 1,129.50 1,129.50 1,129.50 0.1K
11:52 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
12:05 1,128.00 1,128.60 1,128.00 1,128.60 0.0K
12:16 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
12:20 1,129.60 1,129.70 1,129.60 1,129.70 0.0K
12:21 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
12:22 1,129.70 1,129.80 1,129.70 1,129.80 0.0K
12:23 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
12:24 1,126.60 1,126.60 1,121.00 1,123.80 0.4K
12:25 1,125.10 1,126.10 1,123.10 1,123.10 0.0K
12:26 1,121.90 1,125.80 1,121.90 1,125.80 0.0K
12:27 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
12:30 1,125.60 1,125.60 1,117.00 1,119.50 0.8K
12:31 1,122.10 1,124.50 1,122.10 1,124.50 0.1K
12:39 1,122.40 1,122.40 1,111.00 1,115.90 0.2K
12:40 1,115.90 1,120.00 1,115.90 1,120.00 0.0K
12:41 1,121.80 1,121.80 1,118.30 1,118.30 0.1K
12:42 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
12:49 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
12:52 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
12:57 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
12:59 1,120.10 1,120.10 1,120.10 1,120.10 0.1K
13:03 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:07 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:08 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
13:10 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
13:12 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:15 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
13:16 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
13:17 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
13:19 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:20 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:21 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
13:23 1,122.00 1,123.30 1,122.00 1,123.30 0.0K
13:24 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
13:27 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
13:34 1,122.30 1,122.80 1,122.10 1,122.80 0.1K
13:35 1,122.80 1,122.80 1,122.10 1,122.10 0.0K
13:39 1,119.60 1,119.60 1,115.20 1,115.20 0.0K
13:40 1,119.90 1,121.20 1,119.90 1,121.20 0.0K
13:42 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:43 1,122.50 1,122.70 1,122.50 1,122.50 0.0K
13:44 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:46 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
13:48 1,122.30 1,122.30 1,119.70 1,119.70 0.1K
13:49 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:53 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
13:55 1,128.00 1,128.00 1,122.40 1,122.40 0.2K
13:59 1,124.60 1,128.30 1,124.60 1,128.30 0.0K
14:10 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
14:14 1,129.90 1,129.90 1,129.90 1,129.90 0.1K
14:16 1,128.50 1,128.50 1,128.50 1,128.50 0.1K
14:20 1,129.00 1,129.00 1,129.00 1,129.00 0.1K
14:28 1,125.90 1,125.90 1,125.90 1,125.90 0.1K
14:31 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
14:33 1,129.30 1,129.30 1,129.30 1,129.30 0.1K
14:35 1,131.20 1,131.20 1,128.90 1,128.90 0.0K
14:39 1,128.70 1,128.70 1,128.70 1,128.70 0.1K
14:40 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
14:41 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
14:42 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
14:45 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
14:53 1,131.20 1,131.20 1,131.00 1,131.00 0.0K
14:54 1,131.90 1,133.00 1,131.90 1,133.00 0.0K
14:56 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
14:58 1,130.80 1,130.80 1,130.10 1,130.10 0.0K
15:00 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
15:01 1,132.20 1,133.10 1,132.20 1,132.20 0.2K
15:02 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
15:03 1,131.40 1,131.40 1,129.20 1,129.20 0.1K
15:05 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
15:06 1,129.70 1,131.00 1,129.70 1,130.80 0.0K
15:07 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
15:08 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
15:09 1,128.90 1,130.90 1,128.90 1,130.90 0.0K
15:10 1,129.30 1,129.30 1,128.30 1,128.30 0.0K
15:12 1,125.30 1,126.30 1,125.30 1,126.30 0.4K
15:13 1,124.60 1,124.60 1,124.60 1,124.60 0.4K
15:15 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
15:16 1,125.90 1,125.90 1,124.60 1,124.60 0.0K
15:17 1,124.50 1,128.90 1,124.50 1,128.90 0.1K
15:18 1,127.90 1,130.00 1,127.90 1,130.00 0.2K
15:20 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
15:21 1,126.40 1,129.20 1,126.40 1,129.20 0.1K
15:22 1,129.20 1,131.20 1,129.20 1,131.20 0.1K
15:23 1,130.70 1,130.70 1,130.40 1,130.40 0.1K
15:24 1,131.30 1,131.80 1,126.20 1,131.80 0.1K
15:25 1,131.80 1,131.80 1,124.30 1,124.30 0.0K
15:27 1,120.10 1,120.10 1,120.10 1,120.10 0.1K
15:28 1,129.00 1,129.00 1,120.50 1,120.50 0.0K
15:29 1,120.20 1,136.70 1,115.10 1,125.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available