Expleo Solutions

EXPL
🏛️ india →
1,016.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,037.90 1,037.90 1,037.90 1,037.90 0.0K
09:15 1,037.80 1,037.90 1,037.80 1,037.90 0.2K
09:17 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
09:19 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
09:20 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
09:22 1,034.40 1,034.40 1,034.30 1,034.30 0.0K
09:23 1,036.30 1,036.30 1,034.70 1,034.70 0.0K
09:24 1,034.10 1,034.10 1,034.00 1,034.00 0.2K
09:32 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
09:33 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
09:34 1,034.10 1,037.60 1,034.10 1,037.60 0.0K
09:35 1,034.60 1,034.60 1,034.60 1,034.60 0.1K
09:36 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
09:38 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
09:40 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
09:57 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
10:09 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
10:10 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
10:11 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
10:13 1,039.00 1,039.00 1,037.70 1,037.70 0.0K
10:28 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:32 1,039.90 1,044.90 1,039.90 1,043.60 1.4K
10:33 1,043.60 1,045.10 1,043.60 1,045.10 0.0K
10:34 1,052.90 1,052.90 1,052.60 1,052.60 1.0K
10:36 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
10:38 1,050.00 1,050.00 1,048.70 1,048.70 0.0K
10:39 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
10:41 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
10:43 1,048.70 1,048.70 1,048.10 1,048.10 0.1K
10:45 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
10:46 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
10:50 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
10:52 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
10:59 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
11:05 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
11:14 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
11:20 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
11:21 1,046.40 1,046.40 1,043.50 1,043.50 0.1K
11:23 1,045.80 1,045.80 1,045.80 1,045.80 0.0K
11:24 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
11:25 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
11:27 1,039.60 1,039.60 1,035.50 1,036.30 0.4K
11:29 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:32 1,032.00 1,032.00 1,029.60 1,029.60 0.4K
11:33 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:34 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
11:35 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:36 1,032.40 1,032.40 1,032.40 1,032.40 0.7K
11:49 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:51 1,034.10 1,036.90 1,034.10 1,036.90 0.0K
11:52 1,037.70 1,037.70 1,037.70 1,037.70 0.0K
11:53 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
11:54 1,035.50 1,035.50 1,032.80 1,032.80 0.0K
11:56 1,035.10 1,035.10 1,033.30 1,033.30 0.0K
11:58 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
12:01 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
12:03 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:05 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
12:06 1,032.80 1,032.80 1,032.80 1,032.80 0.1K
12:08 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
12:10 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
12:11 1,035.20 1,035.20 1,035.20 1,035.20 0.0K
12:12 1,033.90 1,033.90 1,033.90 1,033.90 0.0K
12:15 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
12:17 1,036.70 1,036.70 1,034.80 1,034.80 0.0K
12:19 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
12:22 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
12:24 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
12:25 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
12:26 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
12:27 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
12:29 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
12:31 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
12:33 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
12:36 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
12:38 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
12:40 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:43 1,035.50 1,037.80 1,035.50 1,037.80 0.0K
12:45 1,035.70 1,035.70 1,035.70 1,035.70 0.0K
12:47 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:50 1,035.90 1,035.90 1,035.90 1,035.90 0.0K
12:52 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
12:54 1,036.00 1,037.90 1,034.50 1,034.50 0.0K
12:57 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
12:58 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
12:59 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:01 1,033.00 1,033.00 1,032.90 1,032.90 0.0K
13:03 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
13:04 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
13:06 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:07 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
13:08 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:09 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:11 1,033.30 1,035.20 1,033.30 1,035.20 0.0K
13:13 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
13:15 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:16 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:18 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:20 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:22 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:25 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:27 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
13:28 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:29 1,032.00 1,032.00 1,030.70 1,030.70 0.0K
13:30 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:31 1,030.00 1,030.60 1,030.00 1,030.10 0.1K
13:32 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:34 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
13:36 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
13:37 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
13:39 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
13:40 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:41 1,031.60 1,033.10 1,031.60 1,033.00 0.1K
13:42 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:43 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:44 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
13:45 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:46 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
13:48 1,031.20 1,031.20 1,031.20 1,031.20 0.0K
13:49 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:50 1,031.00 1,032.00 1,031.00 1,032.00 0.0K
13:52 1,031.40 1,031.40 1,031.40 1,031.40 0.0K
13:53 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
13:55 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
13:58 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
13:59 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
14:00 1,030.20 1,030.20 1,029.80 1,029.80 0.1K
14:10 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:11 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:16 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
14:18 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
14:19 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:27 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
14:32 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:36 1,030.20 1,030.20 1,029.00 1,029.00 0.0K
14:40 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
14:49 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
14:52 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
14:53 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
14:55 1,032.00 1,034.30 1,032.00 1,034.30 1.5K
14:56 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:58 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:59 1,030.60 1,030.60 1,030.50 1,030.50 0.1K
15:00 1,030.00 1,034.60 1,030.00 1,034.60 0.0K
15:01 1,030.30 1,030.30 1,030.30 1,030.30 0.2K
15:02 1,031.00 1,031.00 1,030.30 1,030.30 0.1K
15:05 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
15:07 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
15:11 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
15:12 1,028.00 1,030.10 1,028.00 1,030.10 0.1K
15:13 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
15:16 1,026.10 1,028.20 1,026.10 1,027.90 0.2K
15:17 1,027.20 1,030.00 1,027.20 1,030.00 0.1K
15:18 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
15:19 1,028.30 1,031.20 1,028.30 1,031.20 0.0K
15:20 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
15:21 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
15:22 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
15:24 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
15:25 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
15:26 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
15:27 1,030.10 1,030.10 1,029.20 1,029.20 0.0K
15:28 1,030.10 1,030.20 1,029.10 1,029.10 0.0K
15:29 1,026.00 1,030.00 1,026.00 1,029.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available