ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 27.20 27.20 0.0K
09:01 28.40 28.40 28.40 28.40 0.1K
09:03 27.20 27.20 27.20 27.20 0.0K
09:05 28.40 28.40 28.40 28.40 0.0K
09:30 26.20 26.20 26.20 26.20 1.0K
09:32 28.40 28.40 28.40 28.40 0.0K
09:36 27.00 27.00 27.00 27.00 0.0K
09:56 28.40 28.40 28.40 28.40 0.0K
09:59 27.00 27.00 27.00 27.00 0.0K
10:00 27.00 28.40 27.00 28.40 0.0K
10:34 27.00 27.00 27.00 27.00 0.0K
10:44 27.20 28.40 27.20 28.40 0.0K
11:29 27.20 27.20 27.20 27.20 0.4K
11:30 27.00 27.00 27.00 27.00 0.3K
11:32 27.20 27.20 27.20 27.20 0.0K
11:33 27.20 27.20 27.20 27.20 2.1K
11:39 27.00 27.00 27.00 27.00 0.0K
11:45 27.80 27.80 27.80 27.80 0.0K
12:41 27.00 27.00 27.00 27.00 0.0K
12:51 26.80 26.80 26.80 26.80 0.0K
13:02 27.00 27.00 27.00 27.00 0.0K
13:52 27.60 27.60 27.60 27.60 0.0K
14:16 26.80 26.80 26.80 26.80 0.0K
14:25 27.00 27.60 27.00 27.60 0.0K
15:05 26.80 26.80 26.80 26.80 0.2K
15:07 27.60 27.60 27.60 27.60 0.0K
15:30 26.40 26.40 26.40 26.40 0.6K
15:43 27.40 27.40 27.40 27.40 0.0K
16:01 27.60 27.60 27.60 27.60 0.0K
17:24 26.40 26.40 26.40 26.40 0.1K
17:30 28.40 28.40 28.40 28.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available