ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.2K
09:02 27.00 27.00 27.00 27.00 0.1K
09:03 28.00 28.00 28.00 28.00 0.0K
09:10 27.00 27.00 27.00 27.00 0.1K
09:21 26.60 26.60 26.40 26.40 0.3K
09:25 27.60 27.60 27.60 27.60 0.0K
09:27 26.60 26.60 26.60 26.60 0.1K
09:41 26.40 26.40 26.40 26.40 0.1K
09:45 26.40 26.40 26.40 26.40 0.0K
09:47 27.20 27.20 27.20 27.20 0.0K
09:48 27.20 27.20 27.20 27.20 0.0K
10:02 27.40 27.40 27.40 27.40 0.0K
11:04 26.60 26.60 26.60 26.60 0.0K
11:09 27.40 27.40 27.40 27.40 0.0K
11:12 26.60 26.60 26.60 26.60 0.0K
11:15 27.40 27.40 27.40 27.40 0.1K
12:21 26.60 26.60 26.60 26.60 0.1K
12:22 27.40 27.40 27.40 27.40 0.0K
12:35 27.40 27.40 27.40 27.40 0.3K
12:50 27.00 27.00 27.00 27.00 0.2K
13:46 27.60 27.60 27.60 27.60 0.1K
13:49 26.60 26.60 26.60 26.60 0.4K
13:51 26.60 26.60 26.60 26.60 0.1K
14:05 27.40 27.40 27.40 27.40 0.0K
14:23 26.60 26.60 26.60 26.60 0.0K
14:35 27.40 27.40 27.40 27.40 0.0K
14:57 26.60 26.60 26.60 26.60 0.0K
15:39 26.60 26.60 26.60 26.60 0.8K
15:43 27.40 27.40 27.40 27.40 0.0K
15:44 26.60 26.60 26.60 26.60 0.7K
15:45 27.40 27.40 27.40 27.40 0.0K
16:00 26.60 26.60 26.60 26.60 0.2K
16:12 27.20 27.20 27.20 27.20 0.0K
16:21 26.40 26.40 26.40 26.40 0.0K
17:03 27.60 27.60 27.60 27.60 0.0K
17:19 27.20 27.20 27.20 27.20 0.0K
17:30 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available