ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.60 21.60 21.60 0.0K
09:01 21.60 21.60 21.60 21.60 0.1K
09:09 21.60 21.60 21.60 21.60 2.3K
09:13 21.60 21.60 21.60 21.60 0.5K
09:14 21.60 21.60 21.60 21.60 1.5K
09:15 22.00 22.00 22.00 22.00 0.0K
09:37 21.40 21.40 21.40 21.40 0.0K
11:05 22.00 22.00 22.00 22.00 0.0K
12:01 21.40 21.40 21.40 21.40 0.0K
12:16 21.40 21.40 21.40 21.40 0.4K
12:24 21.40 21.40 21.40 21.40 0.1K
13:14 21.40 21.40 21.40 21.40 0.0K
13:33 21.20 21.20 21.20 21.20 0.5K
13:45 21.20 21.20 21.20 21.20 0.7K
14:18 21.40 21.40 21.40 21.40 0.1K
14:38 21.20 21.20 21.20 21.20 0.0K
14:40 21.20 21.60 21.20 21.60 0.1K
16:19 21.80 21.80 21.80 21.80 0.2K
16:44 21.00 21.00 21.00 21.00 0.1K
16:45 21.00 21.00 21.00 21.00 0.0K
16:55 21.80 21.80 21.80 21.80 0.0K
17:29 21.00 21.00 21.00 21.00 0.0K
17:30 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available