ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.65 24.70 24.65 24.70 0.1K
09:05 24.50 24.50 24.50 24.50 2.0K
09:09 24.50 24.50 24.50 24.50 0.1K
09:17 24.70 24.70 24.70 24.70 0.0K
09:25 24.65 24.65 24.65 24.65 0.0K
09:26 25.30 25.30 25.30 25.30 0.1K
09:31 24.75 24.75 24.75 24.75 0.2K
09:52 24.70 24.70 24.70 24.70 0.5K
09:53 24.80 24.80 24.75 24.75 0.1K
09:59 25.10 25.10 25.10 25.10 0.1K
10:19 24.75 24.75 24.75 24.75 0.0K
10:36 24.85 24.85 24.85 24.85 0.0K
10:42 24.85 24.85 24.85 24.85 0.1K
11:25 23.80 23.80 23.80 23.80 0.0K
11:31 23.95 23.95 23.95 23.95 0.0K
11:32 24.00 24.00 24.00 24.00 0.1K
11:33 24.15 24.15 24.15 24.15 0.1K
11:58 24.60 24.60 24.60 24.60 0.0K
11:59 24.55 24.55 24.55 24.55 0.0K
12:05 24.60 24.60 24.60 24.60 0.0K
12:17 24.25 24.25 24.25 24.25 0.0K
12:21 24.60 24.75 24.60 24.75 0.1K
12:46 24.80 24.80 24.80 24.80 1.3K
12:50 23.95 23.95 23.95 23.95 0.8K
12:51 24.65 24.65 24.65 24.65 0.0K
13:02 24.85 24.85 24.85 24.85 0.1K
13:25 24.75 24.75 24.75 24.75 0.1K
14:05 24.25 24.25 24.25 24.25 0.5K
14:12 24.65 24.65 24.65 24.65 0.1K
14:41 24.25 24.25 24.25 24.25 0.0K
14:50 24.90 24.90 24.90 24.90 0.0K
14:57 24.90 26.50 24.90 26.50 4.0K
15:01 25.35 25.35 25.35 25.35 0.2K
15:03 25.00 25.00 25.00 25.00 0.1K
15:06 24.55 24.55 24.55 24.55 0.4K
15:09 24.50 24.95 24.50 24.95 0.5K
15:40 24.25 24.25 24.25 24.25 0.0K
15:44 24.20 24.20 24.20 24.20 0.2K
16:41 24.55 24.55 24.55 24.55 0.1K
16:48 24.20 24.20 24.20 24.20 2.7K
16:50 24.20 24.20 24.20 24.20 0.1K
16:56 24.05 24.05 24.05 24.05 0.1K
17:09 24.05 24.05 24.05 24.05 0.1K
17:15 24.95 24.95 24.95 24.95 0.0K
17:30 24.95 24.95 24.95 24.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available