ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.0K
09:10 26.55 26.55 26.55 26.55 0.5K
09:24 26.70 26.70 26.70 26.70 0.4K
09:26 26.60 26.60 26.60 26.60 0.0K
09:54 26.65 26.65 26.65 26.65 0.1K
09:58 25.95 25.95 25.95 25.95 0.0K
09:59 25.95 25.95 25.95 25.95 0.1K
12:24 26.45 26.45 26.45 26.45 0.1K
12:35 26.45 26.50 26.45 26.50 0.0K
14:01 26.00 26.00 26.00 26.00 0.0K
15:03 26.00 26.00 25.65 25.65 1.0K
15:07 25.65 25.65 25.65 25.65 0.0K
15:11 25.65 25.65 25.65 25.65 0.0K
15:39 26.05 26.05 26.05 26.05 0.1K
16:14 26.10 26.10 26.10 26.10 0.0K
16:32 25.65 25.65 25.65 25.65 0.0K
16:55 25.65 25.65 25.65 25.65 0.1K
17:20 26.05 26.05 26.05 26.05 0.0K
17:24 25.60 25.60 25.60 25.60 0.0K
17:30 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available