ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.85 27.85 27.85 27.85 0.2K
09:01 26.85 26.85 26.85 26.85 0.1K
09:11 27.40 27.40 27.40 27.40 0.1K
09:12 25.95 25.95 25.95 25.95 0.2K
09:15 26.40 26.40 26.40 26.40 0.1K
09:16 26.40 26.40 26.40 26.40 0.1K
09:26 26.55 26.55 26.55 26.55 0.0K
09:36 27.40 27.40 27.40 27.40 0.1K
09:48 27.40 27.40 27.40 27.40 0.0K
10:06 27.40 27.85 27.40 27.85 1.1K
10:35 27.65 27.65 27.65 27.65 0.0K
10:49 26.95 26.95 26.95 26.95 0.4K
11:19 27.00 27.00 27.00 27.00 0.1K
11:22 27.00 27.00 27.00 27.00 0.0K
11:24 27.30 27.30 27.30 27.30 0.0K
11:26 27.30 27.30 27.30 27.30 0.0K
12:16 27.00 27.00 27.00 27.00 0.0K
13:08 26.95 26.95 26.95 26.95 0.2K
13:10 26.95 26.95 26.95 26.95 0.4K
14:02 27.00 27.00 27.00 27.00 0.0K
14:04 27.25 27.25 27.25 27.25 0.0K
14:13 26.95 26.95 26.95 26.95 0.0K
15:39 26.95 26.95 26.55 26.55 0.1K
15:51 26.95 26.95 26.95 26.95 0.3K
16:05 27.00 27.00 27.00 27.00 0.1K
16:17 27.00 27.00 27.00 27.00 1.2K
16:25 27.35 27.50 27.35 27.50 0.3K
16:57 26.95 26.95 26.95 26.95 2.1K
17:23 27.65 27.65 27.65 27.65 0.1K
17:30 27.65 27.65 27.65 27.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available