ExpreS2ion Biotech

EXPRS2
🏛️ sweden →
21.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.1K
09:04 27.45 27.45 27.45 27.45 0.1K
09:18 27.45 27.45 27.45 27.45 0.0K
09:20 27.05 27.05 27.05 27.05 0.1K
09:24 27.70 27.70 27.70 27.70 0.2K
09:25 27.05 27.05 27.05 27.05 0.1K
09:34 27.10 27.10 27.10 27.10 0.3K
09:35 27.80 27.80 27.80 27.80 0.0K
10:07 27.80 27.80 27.80 27.80 2.2K
10:27 27.05 27.05 27.05 27.05 0.2K
10:47 27.50 27.50 27.50 27.50 0.0K
11:55 27.10 27.10 27.10 27.10 0.1K
12:11 27.65 27.65 27.65 27.65 0.2K
12:22 27.15 27.15 27.15 27.15 0.0K
12:27 27.65 27.65 27.65 27.65 0.0K
12:29 27.65 27.65 27.65 27.65 0.0K
12:40 27.15 27.15 27.15 27.15 1.0K
14:00 27.15 27.15 27.15 27.15 0.2K
14:03 27.65 27.65 27.65 27.65 0.0K
16:01 27.20 27.20 27.20 27.20 0.1K
17:07 27.65 27.65 27.65 27.65 0.7K
17:08 27.65 27.65 27.65 27.65 0.0K
17:11 27.65 27.65 27.35 27.35 0.7K
17:22 27.70 27.70 27.70 27.70 0.5K
17:30 27.70 27.70 27.70 27.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available