EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.83 10.83 13.4K
10:05 10.84 10.84 10.77 10.78 9.6K
10:10 10.77 10.78 10.72 10.72 11.0K
10:15 10.71 10.74 10.71 10.72 13.8K
10:20 10.72 10.77 10.72 10.75 16.5K
10:25 10.77 10.77 10.74 10.74 12.8K
10:30 10.73 10.74 10.69 10.70 22.4K
10:35 10.70 10.72 10.68 10.69 16.6K
10:40 10.69 10.74 10.68 10.72 12.9K
10:45 10.73 10.74 10.70 10.70 6.9K
10:50 10.71 10.75 10.69 10.72 63.4K
10:55 10.72 10.78 10.72 10.78 24.4K
11:00 10.78 10.80 10.76 10.80 9.3K
11:05 10.80 10.81 10.78 10.81 9.3K
11:10 10.80 10.82 10.79 10.81 8.9K
11:15 10.82 10.82 10.79 10.82 9.6K
11:20 10.82 10.82 10.81 10.82 7.2K
11:25 10.82 10.83 10.81 10.82 4.8K
11:30 10.81 10.82 10.79 10.81 12.3K
11:35 10.82 10.84 10.82 10.82 12.7K
11:40 10.82 10.85 10.81 10.81 7.0K
11:45 10.82 10.82 10.76 10.77 12.8K
11:50 10.77 10.77 10.75 10.76 3.0K
11:55 10.76 10.76 10.72 10.72 9.3K
12:00 10.71 10.72 10.68 10.69 24.9K
12:05 10.69 10.69 10.66 10.66 12.8K
12:10 10.68 10.70 10.68 10.68 3.8K
12:15 10.69 10.72 10.69 10.72 3.7K
12:20 10.71 10.72 10.71 10.72 3.8K
12:25 10.72 10.73 10.71 10.73 7.8K
12:30 10.73 10.74 10.72 10.72 6.3K
12:35 10.71 10.72 10.70 10.70 7.3K
12:40 10.71 10.72 10.70 10.72 3.8K
12:45 10.72 10.74 10.72 10.73 7.9K
12:50 10.73 10.74 10.72 10.74 1.6K
12:55 10.74 10.74 10.74 10.74 3.7K
13:00 10.74 10.76 10.70 10.72 12.3K
13:05 10.72 10.72 10.71 10.72 5.5K
13:10 10.71 10.73 10.70 10.71 23.4K
13:15 10.71 10.71 10.71 10.71 1.1K
13:20 10.70 10.71 10.70 10.70 1.7K
13:25 10.70 10.72 10.70 10.72 6.1K
13:30 10.71 10.71 10.70 10.71 4.4K
13:35 10.71 10.71 10.69 10.70 5.8K
13:40 10.72 10.73 10.71 10.71 6.0K
13:45 10.71 10.72 10.70 10.70 5.2K
13:50 10.71 10.71 10.68 10.71 25.0K
13:55 10.69 10.69 10.67 10.67 9.1K
14:00 10.67 10.67 10.65 10.65 7.7K
14:05 10.65 10.67 10.65 10.67 8.3K
14:10 10.67 10.68 10.67 10.68 10.8K
14:15 10.68 10.69 10.67 10.68 7.8K
14:20 10.69 10.72 10.69 10.72 1.7K
14:25 10.72 10.73 10.71 10.72 7.0K
14:30 10.72 10.72 10.70 10.70 14.3K
14:35 10.70 10.71 10.70 10.70 8.7K
14:40 10.71 10.71 10.70 10.70 9.8K
14:45 10.68 10.70 10.68 10.69 9.7K
14:50 10.70 10.70 10.68 10.68 4.4K
14:55 10.69 10.72 10.69 10.71 5.9K
15:00 10.70 10.72 10.70 10.70 5.0K
15:05 10.71 10.71 10.69 10.69 4.7K
15:10 10.69 10.72 10.69 10.72 30.5K
15:15 10.72 10.72 10.70 10.71 3.9K
15:20 10.71 10.73 10.70 10.73 15.8K
15:25 10.73 10.73 10.71 10.71 6.3K
15:30 10.72 10.73 10.70 10.71 5.3K
15:35 10.71 10.73 10.71 10.73 10.1K
15:40 10.72 10.73 10.72 10.73 4.5K
15:45 10.73 10.73 10.71 10.71 10.2K
15:50 10.71 10.73 10.71 10.73 9.9K
15:55 10.73 10.73 10.72 10.73 3.6K
16:00 10.72 10.72 10.69 10.70 14.4K
16:05 10.71 10.73 10.70 10.72 24.6K
16:10 10.71 10.73 10.70 10.71 31.5K
16:15 10.71 10.72 10.70 10.72 13.3K
16:20 10.72 10.74 10.72 10.74 20.1K
16:25 10.74 10.74 10.73 10.74 8.8K
16:30 10.74 10.74 10.71 10.72 23.4K
16:35 10.71 10.73 10.70 10.70 11.1K
16:40 10.69 10.71 10.69 10.71 17.3K
16:45 10.71 10.71 10.69 10.70 11.1K
16:50 10.70 10.70 10.67 10.68 27.0K
16:55 10.67 10.68 10.66 10.66 26.3K
17:00 10.66 10.67 10.65 10.67 36.9K
17:05 10.67 10.68 10.67 10.67 11.6K
17:10 10.68 10.69 10.67 10.67 17.4K
17:15 10.68 10.70 10.68 10.70 23.1K
17:20 10.70 10.70 10.69 10.69 7.6K
17:25 10.70 10.73 10.68 10.73 30.0K
17:30 10.73 10.73 10.70 10.70 14.1K
17:35 10.71 10.72 10.69 10.71 22.4K
17:40 10.70 10.72 10.69 10.71 16.0K
17:45 10.71 10.72 10.70 10.71 22.9K
17:50 10.71 10.73 10.71 10.72 14.9K
17:55 10.69 10.69 10.69 10.69 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available