EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.63 10.72 10.63 10.69 2.9K
10:05 10.68 10.69 10.64 10.65 16.5K
10:10 10.64 10.64 10.60 10.60 10.2K
10:15 10.61 10.66 10.61 10.64 10.9K
10:20 10.64 10.64 10.57 10.58 26.4K
10:25 10.58 10.60 10.58 10.60 10.2K
10:30 10.63 10.66 10.63 10.63 22.0K
10:35 10.63 10.63 10.58 10.58 17.1K
10:40 10.59 10.63 10.59 10.63 10.8K
10:45 10.63 10.69 10.61 10.69 22.0K
10:50 10.69 10.73 10.68 10.73 17.4K
10:55 10.73 10.76 10.66 10.66 19.9K
11:00 10.67 10.67 10.62 10.65 15.4K
11:05 10.64 10.64 10.62 10.64 13.4K
11:10 10.64 10.66 10.63 10.66 17.8K
11:15 10.67 10.67 10.62 10.63 13.6K
11:20 10.64 10.65 10.62 10.63 16.2K
11:25 10.63 10.65 10.62 10.63 7.0K
11:30 10.63 10.66 10.61 10.61 15.0K
11:35 10.62 10.66 10.59 10.65 18.6K
11:40 10.65 10.67 10.63 10.66 10.2K
11:45 10.66 10.66 10.62 10.64 9.2K
11:50 10.65 10.67 10.63 10.63 11.4K
11:55 10.62 10.64 10.62 10.63 8.6K
12:00 10.64 10.65 10.62 10.65 5.8K
12:05 10.65 10.65 10.61 10.61 10.6K
12:10 10.62 10.66 10.62 10.64 9.9K
12:15 10.64 10.67 10.64 10.67 9.8K
12:20 10.66 10.72 10.65 10.72 31.7K
12:25 10.72 10.73 10.70 10.73 22.0K
12:30 10.74 10.75 10.71 10.72 41.4K
12:35 10.72 10.73 10.71 10.72 14.3K
12:40 10.73 10.73 10.71 10.73 20.9K
12:45 10.72 10.74 10.72 10.73 11.7K
12:50 10.73 10.75 10.72 10.74 12.7K
12:55 10.75 10.76 10.74 10.76 6.6K
13:00 10.74 10.75 10.73 10.74 13.4K
13:05 10.73 10.76 10.73 10.75 13.4K
13:10 10.76 10.81 10.75 10.80 31.8K
13:15 10.80 10.81 10.79 10.79 16.1K
13:20 10.80 10.81 10.78 10.81 10.3K
13:25 10.81 10.82 10.78 10.79 13.5K
13:30 10.79 10.80 10.78 10.79 5.9K
13:35 10.79 10.79 10.76 10.77 5.2K
13:40 10.77 10.78 10.76 10.77 5.8K
13:45 10.77 10.77 10.75 10.77 8.7K
13:50 10.77 10.79 10.76 10.78 10.7K
13:55 10.79 10.80 10.78 10.79 5.9K
14:00 10.79 10.80 10.78 10.78 13.5K
14:05 10.79 10.80 10.78 10.80 12.0K
14:10 10.79 10.80 10.78 10.80 4.7K
14:15 10.79 10.81 10.78 10.80 19.7K
14:20 10.81 10.81 10.77 10.78 11.5K
14:25 10.78 10.79 10.77 10.78 18.8K
14:30 10.78 10.80 10.78 10.79 73.9K
14:35 10.79 10.81 10.78 10.79 99.3K
14:40 10.79 10.79 10.77 10.79 11.5K
14:45 10.79 10.80 10.78 10.78 16.8K
14:50 10.79 10.79 10.74 10.74 13.9K
14:55 10.75 10.75 10.73 10.73 6.7K
15:00 10.74 10.79 10.73 10.79 26.7K
15:05 10.79 10.80 10.78 10.79 11.3K
15:10 10.79 10.82 10.78 10.82 30.3K
15:15 10.82 10.82 10.80 10.80 7.0K
15:20 10.81 10.82 10.80 10.81 11.0K
15:25 10.81 10.82 10.80 10.81 7.1K
15:30 10.82 10.83 10.81 10.81 13.3K
15:35 10.83 10.84 10.80 10.81 11.6K
15:40 10.81 10.83 10.80 10.83 22.1K
15:45 10.83 10.85 10.83 10.83 23.7K
15:50 10.82 10.84 10.82 10.83 11.0K
15:55 10.82 10.84 10.82 10.84 3.5K
16:00 10.84 10.84 10.83 10.84 9.0K
16:05 10.84 10.85 10.83 10.83 16.2K
16:10 10.84 10.84 10.81 10.81 12.6K
16:15 10.82 10.83 10.81 10.83 11.0K
16:20 10.83 10.83 10.81 10.82 27.1K
16:25 10.82 10.82 10.80 10.81 8.6K
16:30 10.81 10.84 10.80 10.83 15.2K
16:35 10.82 10.84 10.82 10.82 9.3K
16:40 10.82 10.82 10.80 10.81 17.4K
16:45 10.81 10.83 10.80 10.83 55.2K
16:50 10.83 10.83 10.82 10.83 4.7K
16:55 10.82 10.83 10.80 10.81 18.1K
17:00 10.81 10.82 10.80 10.82 25.5K
17:05 10.81 10.82 10.80 10.81 12.0K
17:10 10.82 10.82 10.80 10.80 11.5K
17:15 10.81 10.82 10.80 10.81 7.8K
17:20 10.80 10.84 10.80 10.83 17.2K
17:25 10.84 10.86 10.83 10.86 18.6K
17:30 10.86 10.86 10.84 10.84 17.3K
17:35 10.84 10.86 10.83 10.83 26.2K
17:40 10.83 10.85 10.83 10.84 23.0K
17:45 10.84 10.86 10.84 10.84 17.8K
17:50 10.85 10.89 10.84 10.89 31.4K
17:55 10.87 10.87 10.87 10.87 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available