EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.99 11.05 10.99 11.05 33.9K
10:05 11.05 11.07 11.01 11.04 19.8K
10:10 11.02 11.03 11.00 11.02 7.9K
10:15 11.02 11.05 10.98 10.99 29.6K
10:20 10.98 10.98 10.96 10.97 11.7K
10:25 10.96 11.02 10.96 11.01 18.1K
10:30 11.02 11.13 11.02 11.10 54.3K
10:35 11.11 11.16 11.11 11.15 27.6K
10:40 11.15 11.18 11.13 11.14 19.7K
10:45 11.13 11.18 11.12 11.16 19.3K
10:50 11.15 11.16 11.13 11.13 8.1K
10:55 11.13 11.18 11.13 11.18 11.5K
11:00 11.16 11.20 11.15 11.20 39.3K
11:05 11.19 11.20 11.18 11.20 7.2K
11:10 11.18 11.19 11.17 11.17 14.4K
11:15 11.16 11.21 11.16 11.19 13.3K
11:20 11.19 11.20 11.19 11.20 6.0K
11:25 11.18 11.22 11.18 11.21 43.6K
11:30 11.20 11.21 11.20 11.21 17.8K
11:35 11.21 11.24 11.20 11.20 21.8K
11:40 11.20 11.22 11.15 11.15 39.3K
11:45 11.15 11.24 11.15 11.24 26.2K
11:50 11.22 11.23 11.21 11.22 11.2K
11:55 11.21 11.23 11.17 11.17 16.6K
12:00 11.16 11.18 11.16 11.17 15.1K
12:05 11.17 11.17 11.13 11.15 19.2K
12:10 11.15 11.16 11.13 11.14 18.7K
12:15 11.15 11.17 11.13 11.17 8.5K
12:20 11.16 11.18 11.15 11.18 19.0K
12:25 11.17 11.18 11.16 11.16 5.6K
12:30 11.16 11.17 11.16 11.17 7.4K
12:35 11.16 11.17 11.15 11.15 21.5K
12:40 11.14 11.17 11.14 11.17 4.1K
12:45 11.16 11.16 11.14 11.15 14.8K
12:50 11.14 11.16 11.14 11.15 10.8K
12:55 11.16 11.16 11.15 11.15 2.1K
13:00 11.14 11.15 11.11 11.12 12.2K
13:05 11.12 11.13 11.11 11.12 3.9K
13:10 11.11 11.14 11.11 11.14 10.0K
13:15 11.13 11.14 11.11 11.12 11.2K
13:20 11.11 11.11 11.10 11.11 2.8K
13:25 11.10 11.12 11.10 11.10 7.5K
13:30 11.12 11.12 11.10 11.10 6.2K
13:35 11.12 11.13 11.11 11.11 10.0K
13:40 11.11 11.13 11.11 11.13 23.5K
13:45 11.14 11.16 11.14 11.15 9.0K
13:50 11.15 11.15 11.13 11.15 6.2K
13:55 11.14 11.18 11.14 11.18 8.4K
14:00 11.18 11.18 11.16 11.16 8.0K
14:05 11.17 11.17 11.16 11.17 10.0K
14:10 11.16 11.17 11.16 11.16 0.6K
14:15 11.18 11.18 11.17 11.17 8.3K
14:20 11.15 11.16 11.15 11.16 4.3K
14:25 11.15 11.18 11.15 11.17 10.0K
14:30 11.18 11.18 11.17 11.18 7.1K
14:35 11.18 11.18 11.15 11.16 18.1K
14:40 11.15 11.17 11.15 11.16 7.8K
14:45 11.16 11.17 11.15 11.16 11.4K
14:50 11.16 11.18 11.15 11.18 15.0K
14:55 11.18 11.19 11.17 11.18 6.8K
15:00 11.18 11.18 11.17 11.17 4.7K
15:05 11.18 11.18 11.17 11.18 11.4K
15:10 11.19 11.22 11.18 11.21 35.9K
15:15 11.22 11.24 11.21 11.23 12.4K
15:20 11.23 11.26 11.22 11.25 47.1K
15:25 11.26 11.27 11.25 11.26 26.4K
15:30 11.26 11.27 11.26 11.27 3.0K
15:35 11.26 11.28 11.25 11.26 8.6K
15:40 11.27 11.27 11.25 11.26 9.1K
15:45 11.24 11.26 11.24 11.25 5.5K
15:50 11.25 11.26 11.24 11.26 8.3K
15:55 11.26 11.27 11.26 11.26 1.0K
16:00 11.27 11.28 11.26 11.27 11.9K
16:05 11.28 11.28 11.27 11.27 14.7K
16:10 11.27 11.31 11.27 11.30 27.0K
16:15 11.30 11.30 11.28 11.29 12.3K
16:20 11.29 11.30 11.29 11.29 4.6K
16:25 11.28 11.33 11.28 11.32 72.9K
16:30 11.32 11.33 11.31 11.32 9.6K
16:35 11.32 11.35 11.32 11.34 14.9K
16:40 11.34 11.34 11.31 11.32 3.6K
16:45 11.31 11.33 11.31 11.31 16.8K
16:50 11.31 11.33 11.31 11.31 18.0K
16:55 11.31 11.33 11.31 11.33 54.7K
17:00 11.34 11.37 11.34 11.37 29.6K
17:05 11.38 11.38 11.36 11.37 6.4K
17:10 11.36 11.37 11.36 11.36 19.5K
17:15 11.37 11.37 11.34 11.34 20.9K
17:20 11.35 11.43 11.35 11.41 66.7K
17:25 11.42 11.45 11.42 11.43 15.2K
17:30 11.44 11.45 11.39 11.39 32.9K
17:35 11.39 11.41 11.38 11.41 20.0K
17:40 11.40 11.41 11.38 11.39 19.6K
17:45 11.40 11.40 11.38 11.39 21.7K
17:50 11.39 11.40 11.37 11.37 30.2K
17:55 11.36 11.36 11.36 11.36 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available