EZTEC ON

EZTC3
🏛️ brazil →
15.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.41 11.42 11.34 11.34 22.8K
10:05 11.36 11.37 11.33 11.35 13.9K
10:10 11.35 11.41 11.34 11.36 50.6K
10:15 11.35 11.38 11.32 11.37 13.4K
10:20 11.37 11.37 11.30 11.32 13.5K
10:25 11.28 11.33 11.28 11.30 9.6K
10:30 11.34 11.34 11.27 11.27 13.2K
10:35 11.28 11.31 11.26 11.28 14.8K
10:40 11.28 11.32 11.28 11.29 5.2K
10:45 11.32 11.34 11.29 11.29 13.6K
10:50 11.28 11.30 11.23 11.23 11.7K
10:55 11.23 11.24 11.20 11.23 13.6K
11:00 11.24 11.30 11.22 11.30 26.0K
11:05 11.29 11.30 11.27 11.28 15.4K
11:10 11.28 11.32 11.28 11.31 15.2K
11:15 11.31 11.34 11.29 11.34 20.2K
11:20 11.32 11.33 11.30 11.33 21.6K
11:25 11.32 11.32 11.30 11.31 9.2K
11:30 11.31 11.33 11.28 11.31 20.1K
11:35 11.31 11.32 11.28 11.30 13.4K
11:40 11.29 11.31 11.29 11.30 7.4K
11:45 11.30 11.30 11.24 11.24 10.3K
11:50 11.24 11.28 11.24 11.24 16.5K
11:55 11.25 11.26 11.24 11.26 8.6K
12:00 11.26 11.26 11.24 11.24 10.2K
12:05 11.24 11.28 11.23 11.27 11.3K
12:10 11.26 11.31 11.26 11.30 14.5K
12:15 11.29 11.31 11.28 11.30 9.5K
12:20 11.30 11.31 11.26 11.26 7.3K
12:25 11.26 11.26 11.24 11.24 7.3K
12:30 11.24 11.26 11.22 11.25 12.9K
12:35 11.26 11.26 11.23 11.24 9.7K
12:40 11.23 11.24 11.22 11.24 8.2K
12:45 11.24 11.24 11.20 11.22 13.7K
12:50 11.22 11.26 11.21 11.26 15.2K
12:55 11.25 11.29 11.25 11.28 12.8K
13:00 11.28 11.28 11.26 11.27 10.2K
13:05 11.27 11.27 11.24 11.25 10.9K
13:10 11.25 11.26 11.23 11.24 10.7K
13:15 11.25 11.25 11.23 11.24 15.1K
13:20 11.23 11.24 11.22 11.23 8.1K
13:25 11.23 11.26 11.23 11.24 7.8K
13:30 11.25 11.27 11.24 11.26 11.4K
13:35 11.25 11.25 11.23 11.24 10.7K
13:40 11.23 11.24 11.22 11.22 13.2K
13:45 11.22 11.23 11.21 11.21 7.5K
13:50 11.21 11.21 11.17 11.18 17.0K
13:55 11.18 11.20 11.18 11.19 11.6K
14:00 11.19 11.20 11.18 11.19 9.4K
14:05 11.19 11.20 11.18 11.19 16.0K
14:10 11.19 11.20 11.19 11.19 4.6K
14:15 11.20 11.21 11.18 11.20 13.9K
14:20 11.20 11.21 11.19 11.19 6.4K
14:25 11.19 11.20 11.19 11.19 12.2K
14:30 11.20 11.20 11.19 11.20 9.6K
14:35 11.19 11.20 11.17 11.17 11.2K
14:40 11.17 11.19 11.17 11.19 10.9K
14:45 11.19 11.19 11.15 11.15 12.7K
14:50 11.15 11.16 11.14 11.15 12.9K
14:55 11.15 11.18 11.15 11.18 17.2K
15:00 11.19 11.19 11.16 11.17 17.5K
15:05 11.17 11.19 11.17 11.19 12.8K
15:10 11.18 11.18 11.17 11.18 4.7K
15:15 11.17 11.19 11.17 11.18 13.3K
15:20 11.18 11.19 11.16 11.17 21.8K
15:25 11.17 11.18 11.15 11.16 10.9K
15:30 11.17 11.18 11.15 11.15 11.9K
15:35 11.16 11.16 11.15 11.16 10.6K
15:40 11.16 11.17 11.16 11.16 6.8K
15:45 11.14 11.14 11.12 11.13 35.2K
15:50 11.13 11.14 11.12 11.12 31.2K
15:55 11.12 11.14 11.12 11.13 14.4K
16:00 11.13 11.13 11.11 11.12 88.1K
16:05 11.12 11.16 11.12 11.15 13.8K
16:10 11.16 11.16 11.14 11.14 8.1K
16:15 11.14 11.15 11.14 11.14 5.7K
16:20 11.14 11.15 11.13 11.13 15.8K
16:25 11.13 11.14 11.12 11.14 14.0K
16:30 11.14 11.16 11.14 11.15 13.7K
16:35 11.16 11.18 11.15 11.17 10.3K
16:40 11.17 11.17 11.15 11.15 12.4K
16:45 11.15 11.16 11.14 11.15 13.5K
16:50 11.15 11.18 11.15 11.17 28.0K
16:55 11.17 11.19 11.17 11.18 13.1K
17:00 11.18 11.21 11.18 11.19 13.5K
17:05 11.19 11.22 11.19 11.22 20.4K
17:10 11.23 11.25 11.23 11.24 16.4K
17:15 11.24 11.25 11.23 11.23 16.6K
17:20 11.24 11.25 11.21 11.21 34.5K
17:25 11.19 11.19 11.18 11.18 39.0K
17:30 11.19 11.22 11.18 11.21 49.7K
17:35 11.22 11.25 11.22 11.23 31.2K
17:40 11.23 11.25 11.23 11.24 30.6K
17:45 11.23 11.25 11.23 11.23 65.5K
17:50 11.24 11.26 11.23 11.26 25.7K
17:55 11.21 11.21 11.21 11.21 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available