EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.10 13.20 13.10 13.19 7.5K
10:05 13.18 13.18 13.12 13.13 22.8K
10:10 13.14 13.17 13.09 13.12 62.6K
10:15 13.11 13.15 13.11 13.13 9.2K
10:20 13.12 13.22 13.12 13.21 26.8K
10:25 13.21 13.24 13.17 13.18 18.8K
10:30 13.18 13.21 13.16 13.19 10.8K
10:35 13.19 13.21 13.16 13.21 15.8K
10:40 13.21 13.22 13.19 13.19 9.9K
10:45 13.20 13.21 13.08 13.08 69.0K
10:50 13.08 13.10 13.06 13.06 52.4K
10:55 13.05 13.07 13.04 13.04 46.7K
11:00 13.05 13.21 13.04 13.20 78.2K
11:05 13.20 13.25 13.19 13.19 37.1K
11:10 13.19 13.21 13.19 13.21 14.5K
11:15 13.21 13.22 13.18 13.20 29.0K
11:20 13.19 13.20 13.17 13.19 7.6K
11:25 13.20 13.21 13.18 13.20 22.0K
11:30 13.20 13.21 13.17 13.20 35.3K
11:35 13.20 13.20 13.17 13.18 24.7K
11:40 13.19 13.19 13.14 13.15 16.6K
11:45 13.13 13.15 13.12 13.15 24.1K
11:50 13.15 13.15 13.12 13.13 12.1K
11:55 13.12 13.12 13.09 13.11 16.4K
12:00 13.12 13.12 13.10 13.11 5.6K
12:05 13.11 13.12 13.08 13.09 9.8K
12:10 13.10 13.10 13.07 13.08 5.1K
12:15 13.07 13.08 13.05 13.06 18.3K
12:20 13.06 13.06 13.03 13.06 7.8K
12:25 13.06 13.08 13.06 13.07 5.5K
12:30 13.07 13.08 13.06 13.07 14.0K
12:35 13.07 13.09 13.06 13.06 9.1K
12:40 13.06 13.08 13.06 13.08 6.4K
12:45 13.06 13.08 13.06 13.07 5.5K
12:50 13.07 13.07 13.04 13.04 7.5K
12:55 13.04 13.06 13.04 13.04 8.2K
13:00 13.03 13.05 13.02 13.04 8.3K
13:05 13.05 13.06 13.04 13.06 4.7K
13:10 13.06 13.10 13.06 13.09 14.2K
13:15 13.09 13.10 13.06 13.06 17.6K
13:20 13.06 13.07 13.06 13.07 5.6K
13:25 13.07 13.07 13.06 13.06 6.9K
13:30 13.06 13.07 13.05 13.05 10.6K
13:35 13.05 13.09 13.05 13.09 13.8K
13:40 13.09 13.09 13.08 13.09 6.6K
13:45 13.09 13.12 13.08 13.12 12.6K
13:50 13.12 13.15 13.11 13.15 6.7K
13:55 13.15 13.17 13.14 13.17 9.7K
14:00 13.17 13.18 13.15 13.18 32.1K
14:05 13.16 13.21 13.16 13.19 166.2K
14:10 13.20 13.20 13.18 13.19 12.1K
14:15 13.18 13.20 13.17 13.19 19.6K
14:20 13.20 13.20 13.16 13.16 18.5K
14:25 13.16 13.19 13.16 13.18 7.4K
14:30 13.18 13.19 13.17 13.18 14.2K
14:35 13.18 13.18 13.17 13.17 14.7K
14:40 13.18 13.19 13.17 13.17 10.1K
14:45 13.17 13.18 13.17 13.17 5.4K
14:50 13.17 13.18 13.16 13.16 11.9K
14:55 13.16 13.17 13.15 13.16 11.2K
15:00 13.16 13.20 13.16 13.17 27.5K
15:05 13.17 13.17 13.10 13.11 70.2K
15:10 13.11 13.12 13.09 13.11 13.1K
15:15 13.10 13.12 13.10 13.12 18.4K
15:20 13.11 13.13 13.08 13.09 13.8K
15:25 13.09 13.11 13.09 13.10 7.5K
15:30 13.09 13.12 13.08 13.10 18.3K
15:35 13.10 13.12 13.09 13.10 10.6K
15:40 13.11 13.11 13.08 13.09 10.9K
15:45 13.09 13.13 13.09 13.12 28.8K
15:50 13.12 13.13 13.11 13.12 9.0K
15:55 13.12 13.15 13.12 13.15 18.5K
16:00 13.15 13.15 13.12 13.12 11.9K
16:05 13.12 13.12 13.10 13.11 13.8K
16:10 13.11 13.12 13.10 13.11 10.0K
16:15 13.11 13.13 13.09 13.13 13.5K
16:20 13.13 13.13 13.10 13.10 51.1K
16:25 13.11 13.11 13.09 13.11 21.7K
16:30 13.11 13.12 13.09 13.09 20.4K
16:35 13.09 13.12 13.08 13.11 23.3K
16:40 13.11 13.12 13.10 13.11 13.4K
16:45 13.11 13.11 13.09 13.10 11.5K
16:50 13.10 13.10 13.08 13.08 6.5K
16:55 13.05 13.05 13.05 13.05 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available