EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.33 13.36 13.29 13.32 25.7K
10:15 13.34 13.34 13.25 13.30 40.8K
10:20 13.28 13.28 13.22 13.26 8.5K
10:25 13.27 13.32 13.23 13.32 28.9K
10:30 13.29 13.37 13.29 13.33 41.6K
10:35 13.32 13.36 13.32 13.35 16.1K
10:40 13.35 13.38 13.34 13.34 18.4K
10:45 13.36 13.38 13.35 13.38 22.6K
10:50 13.38 13.46 13.38 13.45 32.6K
10:55 13.45 13.51 13.44 13.50 17.0K
11:00 13.49 13.57 13.48 13.56 42.0K
11:05 13.55 13.59 13.54 13.58 28.7K
11:10 13.58 13.63 13.58 13.59 52.6K
11:15 13.59 13.64 13.56 13.59 64.5K
11:20 13.60 13.61 13.58 13.59 20.1K
11:25 13.59 13.59 13.57 13.59 22.9K
11:30 13.59 13.62 13.59 13.62 26.5K
11:35 13.62 13.62 13.58 13.58 65.5K
11:40 13.57 13.61 13.57 13.61 27.1K
11:45 13.60 13.67 13.60 13.65 23.3K
11:50 13.66 13.68 13.65 13.66 18.7K
11:55 13.66 13.66 13.62 13.65 18.6K
12:00 13.65 13.65 13.61 13.65 16.9K
12:05 13.65 13.65 13.61 13.63 27.4K
12:10 13.63 13.66 13.60 13.63 26.3K
12:15 13.62 13.65 13.60 13.65 16.3K
12:20 13.64 13.66 13.62 13.65 39.0K
12:25 13.65 13.70 13.65 13.69 37.0K
12:30 13.69 13.70 13.67 13.70 25.4K
12:35 13.69 13.71 13.68 13.68 30.3K
12:40 13.70 13.71 13.67 13.68 32.4K
12:45 13.67 13.69 13.66 13.66 8.3K
12:50 13.68 13.69 13.64 13.66 14.2K
12:55 13.67 13.68 13.66 13.68 16.1K
13:00 13.67 13.68 13.67 13.68 24.1K
13:05 13.68 13.72 13.68 13.68 33.9K
13:10 13.67 13.70 13.66 13.68 14.8K
13:15 13.67 13.67 13.64 13.66 10.0K
13:20 13.67 13.67 13.64 13.65 8.9K
13:25 13.64 13.65 13.61 13.64 9.8K
13:30 13.62 13.65 13.60 13.64 21.4K
13:35 13.63 13.64 13.62 13.64 4.8K
13:40 13.63 13.66 13.63 13.64 14.3K
13:45 13.66 13.67 13.64 13.66 8.8K
13:50 13.66 13.68 13.65 13.68 16.3K
13:55 13.68 13.68 13.65 13.65 8.7K
14:00 13.65 13.68 13.64 13.66 10.5K
14:05 13.65 13.65 13.61 13.61 15.6K
14:10 13.61 13.63 13.61 13.62 5.3K
14:15 13.61 13.63 13.60 13.63 11.9K
14:20 13.62 13.63 13.61 13.63 6.2K
14:25 13.62 13.63 13.61 13.63 5.9K
14:30 13.63 13.66 13.63 13.66 13.5K
14:35 13.65 13.66 13.64 13.66 10.7K
14:40 13.65 13.65 13.62 13.63 11.4K
14:45 13.64 13.64 13.62 13.63 6.8K
14:50 13.63 13.63 13.61 13.61 6.6K
14:55 13.61 13.62 13.60 13.62 7.6K
15:00 13.62 13.63 13.60 13.62 14.2K
15:05 13.62 13.63 13.61 13.62 11.3K
15:10 13.62 13.63 13.60 13.60 12.3K
15:15 13.60 13.62 13.58 13.58 33.1K
15:20 13.58 13.60 13.57 13.58 58.5K
15:25 13.59 13.63 13.59 13.62 46.1K
15:30 13.62 13.65 13.62 13.64 4.2K
15:35 13.64 13.66 13.62 13.65 37.0K
15:40 13.66 13.69 13.65 13.66 41.2K
15:45 13.66 13.67 13.65 13.66 14.7K
15:50 13.66 13.67 13.64 13.67 19.3K
15:55 13.68 13.68 13.63 13.63 10.5K
16:00 13.62 13.65 13.62 13.65 10.5K
16:05 13.65 13.67 13.65 13.66 6.3K
16:10 13.67 13.67 13.63 13.63 13.7K
16:15 13.63 13.65 13.62 13.64 14.1K
16:20 13.65 13.66 13.64 13.65 14.6K
16:25 13.65 13.65 13.63 13.65 10.3K
16:30 13.64 13.66 13.63 13.64 10.6K
16:35 13.65 13.68 13.64 13.68 29.0K
16:40 13.68 13.70 13.67 13.69 34.8K
16:45 13.70 13.71 13.68 13.70 21.2K
16:50 13.75 13.76 13.65 13.75 148.6K
16:55 13.75 13.75 13.75 13.75 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available