EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.39 13.47 13.39 13.43 3.1K
10:05 13.46 13.51 13.44 13.50 9.1K
10:10 13.50 13.64 13.50 13.62 10.5K
10:15 13.62 13.66 13.57 13.65 19.8K
10:20 13.67 13.78 13.66 13.75 12.9K
10:25 13.74 13.76 13.73 13.74 7.3K
10:30 13.73 13.74 13.68 13.69 35.3K
10:35 13.69 13.70 13.68 13.69 17.4K
10:40 13.68 13.70 13.68 13.70 6.6K
10:45 13.70 13.71 13.67 13.67 12.1K
10:50 13.66 13.68 13.62 13.64 6.0K
10:55 13.63 13.63 13.55 13.55 7.5K
11:00 13.55 13.55 13.52 13.53 12.3K
11:05 13.54 13.56 13.53 13.56 6.2K
11:10 13.57 13.58 13.56 13.56 4.1K
11:15 13.56 13.62 13.56 13.61 4.4K
11:20 13.60 13.62 13.59 13.62 7.2K
11:25 13.62 13.63 13.61 13.62 6.7K
11:30 13.63 13.66 13.62 13.62 6.2K
11:35 13.62 13.64 13.62 13.63 4.5K
11:40 13.63 13.63 13.60 13.63 13.6K
11:45 13.63 13.63 13.59 13.60 4.4K
11:50 13.60 13.62 13.60 13.62 3.1K
11:55 13.60 13.60 13.58 13.58 5.8K
12:00 13.59 13.60 13.54 13.54 12.7K
12:05 13.54 13.55 13.52 13.55 5.9K
12:10 13.54 13.59 13.54 13.59 4.0K
12:15 13.58 13.61 13.58 13.61 5.9K
12:20 13.61 13.62 13.61 13.62 3.6K
12:25 13.62 13.62 13.60 13.60 7.3K
12:30 13.60 13.61 13.59 13.61 6.4K
12:35 13.60 13.61 13.59 13.59 3.4K
12:40 13.59 13.59 13.57 13.58 9.7K
12:45 13.59 13.67 13.59 13.67 31.0K
12:50 13.67 13.69 13.67 13.69 12.6K
12:55 13.69 13.69 13.68 13.69 6.9K
13:00 13.68 13.69 13.65 13.65 9.4K
13:05 13.65 13.65 13.62 13.62 9.5K
13:10 13.62 13.63 13.61 13.61 2.2K
13:15 13.61 13.63 13.61 13.62 2.9K
13:20 13.62 13.62 13.59 13.59 5.0K
13:25 13.60 13.62 13.60 13.61 3.6K
13:30 13.61 13.62 13.59 13.60 8.5K
13:35 13.60 13.60 13.60 13.60 8.1K
13:40 13.60 13.63 13.60 13.62 9.0K
13:45 13.61 13.63 13.61 13.63 3.7K
13:50 13.63 13.64 13.61 13.64 4.4K
13:55 13.63 13.63 13.61 13.63 4.4K
14:00 13.63 13.64 13.62 13.62 4.3K
14:05 13.62 13.62 13.61 13.62 2.5K
14:10 13.62 13.62 13.60 13.61 4.5K
14:15 13.60 13.61 13.60 13.61 5.2K
14:20 13.62 13.63 13.61 13.62 4.8K
14:25 13.63 13.63 13.62 13.63 2.2K
14:30 13.63 13.64 13.63 13.63 4.5K
14:35 13.62 13.62 13.61 13.62 4.8K
14:40 13.62 13.62 13.61 13.62 2.9K
14:45 13.62 13.62 13.61 13.62 3.6K
14:50 13.62 13.63 13.61 13.62 3.2K
14:55 13.63 13.63 13.60 13.61 6.2K
15:00 13.62 13.64 13.62 13.63 7.4K
15:05 13.63 13.64 13.62 13.62 3.6K
15:10 13.63 13.65 13.63 13.64 11.2K
15:15 13.65 13.66 13.64 13.65 5.4K
15:20 13.64 13.67 13.64 13.67 6.3K
15:25 13.67 13.67 13.66 13.67 4.4K
15:30 13.66 13.67 13.62 13.66 17.2K
15:35 13.67 13.67 13.62 13.62 14.0K
15:40 13.63 13.65 13.63 13.64 9.7K
15:45 13.63 13.64 13.60 13.60 42.5K
15:50 13.61 13.61 13.60 13.60 9.7K
15:55 13.60 13.62 13.60 13.61 8.2K
16:00 13.61 13.64 13.61 13.64 14.6K
16:05 13.64 13.64 13.63 13.64 5.8K
16:10 13.64 13.65 13.63 13.65 15.6K
16:15 13.65 13.66 13.63 13.64 13.9K
16:20 13.64 13.64 13.61 13.62 10.2K
16:25 13.62 13.63 13.61 13.61 11.4K
16:30 13.61 13.61 13.60 13.61 16.9K
16:35 13.60 13.61 13.60 13.61 7.8K
16:40 13.61 13.61 13.59 13.60 17.1K
16:45 13.59 13.60 13.58 13.58 26.0K
16:50 13.59 13.60 13.58 13.59 11.4K
16:55 13.60 13.60 13.60 13.60 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available