EZTEC ON

EZTC3
🏛️ brazil →
16.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.35 13.38 13.33 13.33 2.0K
10:05 13.34 13.44 13.34 13.44 9.6K
10:10 13.42 13.42 13.33 13.36 18.4K
10:15 13.35 13.37 13.32 13.37 17.8K
10:20 13.34 13.35 13.33 13.35 1.0K
10:25 13.35 13.35 13.30 13.31 11.6K
10:30 13.32 13.32 13.29 13.30 8.3K
10:35 13.30 13.33 13.24 13.25 12.9K
10:40 13.23 13.23 13.21 13.22 6.7K
10:45 13.22 13.23 13.22 13.23 7.2K
10:50 13.23 13.27 13.23 13.27 7.1K
10:55 13.27 13.28 13.22 13.23 14.1K
11:00 13.22 13.23 13.18 13.21 45.2K
11:05 13.20 13.22 13.19 13.19 13.2K
11:10 13.20 13.20 13.17 13.19 13.3K
11:15 13.20 13.26 13.19 13.24 42.6K
11:20 13.25 13.29 13.25 13.29 8.6K
11:25 13.28 13.29 13.27 13.28 6.5K
11:30 13.28 13.35 13.28 13.31 31.2K
11:35 13.31 13.34 13.31 13.34 8.9K
11:40 13.33 13.33 13.28 13.28 8.3K
11:45 13.26 13.29 13.26 13.29 7.5K
11:50 13.28 13.32 13.26 13.28 20.0K
11:55 13.29 13.30 13.27 13.28 6.9K
12:00 13.29 13.29 13.27 13.27 7.2K
12:05 13.27 13.27 13.23 13.25 9.1K
12:10 13.25 13.27 13.24 13.27 4.3K
12:15 13.25 13.28 13.25 13.27 8.3K
12:20 13.26 13.27 13.25 13.26 4.2K
12:25 13.27 13.28 13.24 13.26 9.8K
12:30 13.26 13.27 13.23 13.25 20.4K
12:35 13.25 13.26 13.23 13.24 9.0K
12:40 13.24 13.27 13.24 13.26 9.1K
12:45 13.26 13.27 13.24 13.25 18.5K
12:50 13.26 13.26 13.23 13.26 16.7K
12:55 13.25 13.26 13.21 13.22 25.3K
13:00 13.23 13.24 13.19 13.24 32.1K
13:05 13.24 13.26 13.22 13.23 9.4K
13:10 13.24 13.26 13.23 13.26 8.7K
13:15 13.26 13.27 13.24 13.25 6.7K
13:20 13.24 13.26 13.24 13.26 8.6K
13:25 13.26 13.26 13.24 13.25 8.2K
13:30 13.24 13.27 13.24 13.27 8.4K
13:35 13.26 13.27 13.25 13.26 5.2K
13:40 13.25 13.26 13.24 13.25 6.9K
13:45 13.25 13.26 13.24 13.26 5.1K
13:50 13.25 13.27 13.24 13.26 6.8K
13:55 13.26 13.26 13.24 13.26 7.7K
14:00 13.26 13.27 13.25 13.26 5.3K
14:05 13.26 13.26 13.23 13.23 8.3K
14:10 13.24 13.27 13.24 13.26 6.2K
14:15 13.25 13.28 13.25 13.28 6.6K
14:20 13.29 13.29 13.28 13.28 11.2K
14:25 13.29 13.29 13.28 13.28 3.4K
14:30 13.29 13.31 13.28 13.30 9.6K
14:35 13.30 13.33 13.30 13.33 7.9K
14:40 13.33 13.36 13.33 13.35 21.6K
14:45 13.33 13.34 13.32 13.32 4.3K
14:50 13.32 13.33 13.27 13.30 10.5K
14:55 13.29 13.30 13.28 13.30 7.2K
15:00 13.29 13.31 13.29 13.31 6.0K
15:05 13.31 13.32 13.29 13.30 14.1K
15:10 13.29 13.32 13.29 13.29 9.3K
15:15 13.29 13.31 13.29 13.30 7.6K
15:20 13.29 13.29 13.27 13.27 8.1K
15:25 13.29 13.29 13.28 13.29 4.7K
15:30 13.30 13.32 13.28 13.32 9.1K
15:35 13.30 13.31 13.30 13.30 5.2K
15:40 13.30 13.31 13.29 13.30 20.8K
15:45 13.31 13.31 13.29 13.30 5.5K
15:50 13.28 13.30 13.27 13.28 4.8K
15:55 13.27 13.29 13.27 13.29 5.2K
16:00 13.29 13.30 13.28 13.29 7.2K
16:05 13.29 13.30 13.29 13.29 7.7K
16:10 13.29 13.30 13.29 13.30 12.1K
16:15 13.30 13.32 13.28 13.31 6.6K
16:20 13.30 13.30 13.24 13.24 51.2K
16:25 13.24 13.25 13.23 13.24 12.8K
16:30 13.25 13.26 13.23 13.24 16.7K
16:35 13.23 13.24 13.21 13.23 10.7K
16:40 13.23 13.24 13.21 13.21 18.3K
16:45 13.23 13.24 13.21 13.22 17.2K
16:50 13.23 13.23 13.20 13.21 12.6K
16:55 13.16 13.16 13.16 13.16 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available