EZTEC ON

EZTC3
🏛️ brazil →
16.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.40 13.40 13.40 13.40 0.2K
10:05 13.46 13.46 13.34 13.42 22.0K
10:10 13.44 13.44 13.37 13.40 25.4K
10:15 13.40 13.40 13.34 13.34 5.3K
10:20 13.35 13.35 13.30 13.33 11.8K
10:25 13.31 13.36 13.31 13.36 12.1K
10:30 13.37 13.37 13.34 13.35 13.4K
10:35 13.36 13.36 13.29 13.31 26.7K
10:40 13.32 13.39 13.32 13.38 5.1K
10:45 13.38 13.38 13.34 13.36 5.7K
10:50 13.36 13.40 13.35 13.40 9.4K
10:55 13.39 13.39 13.34 13.34 4.9K
11:00 13.35 13.39 13.35 13.39 2.0K
11:20 13.57 13.63 13.57 13.58 181.3K
11:25 13.59 13.59 13.54 13.54 25.1K
11:30 13.52 13.54 13.51 13.54 23.1K
11:35 13.54 13.59 13.54 13.58 23.4K
11:40 13.58 13.59 13.56 13.59 5.7K
11:45 13.57 13.58 13.55 13.55 4.0K
11:50 13.57 13.63 13.55 13.61 51.7K
11:55 13.61 13.62 13.60 13.62 19.0K
12:00 13.62 13.62 13.60 13.61 18.8K
12:05 13.61 13.61 13.60 13.61 16.5K
12:10 13.61 13.67 13.61 13.67 23.5K
12:15 13.66 13.66 13.65 13.66 13.4K
12:20 13.65 13.70 13.65 13.69 21.5K
12:25 13.69 13.69 13.67 13.68 7.5K
12:30 13.68 13.71 13.68 13.71 16.8K
12:35 13.70 13.70 13.68 13.68 5.8K
12:40 13.68 13.69 13.67 13.67 9.0K
12:45 13.69 13.69 13.66 13.67 19.2K
12:50 13.67 13.67 13.66 13.66 1.6K
12:55 13.66 13.67 13.65 13.66 2.1K
13:00 13.66 13.68 13.66 13.66 20.7K
13:05 13.66 13.68 13.65 13.66 1.9K
13:10 13.65 13.66 13.62 13.63 7.7K
13:15 13.62 13.69 13.61 13.68 52.7K
13:20 13.68 13.69 13.66 13.67 2.7K
13:25 13.65 13.68 13.65 13.66 11.5K
13:30 13.66 13.70 13.65 13.70 21.7K
13:35 13.70 13.70 13.69 13.69 7.3K
13:40 13.69 13.71 13.67 13.70 19.7K
13:45 13.69 13.70 13.68 13.69 4.3K
13:50 13.69 13.69 13.67 13.67 7.8K
13:55 13.67 13.68 13.67 13.68 7.9K
14:00 13.68 13.70 13.67 13.69 12.9K
14:05 13.68 13.68 13.66 13.66 2.3K
14:10 13.66 13.67 13.65 13.65 11.5K
14:15 13.65 13.70 13.65 13.68 18.1K
14:20 13.68 13.68 13.67 13.67 8.5K
14:25 13.67 13.67 13.65 13.65 2.8K
14:30 13.65 13.70 13.65 13.68 25.5K
14:35 13.68 13.70 13.68 13.69 11.5K
14:40 13.69 13.70 13.68 13.70 4.9K
14:45 13.69 13.71 13.68 13.70 11.6K
14:50 13.71 13.76 13.70 13.76 23.2K
14:55 13.76 13.77 13.73 13.75 24.4K
15:00 13.75 13.80 13.75 13.78 10.6K
15:05 13.78 13.78 13.74 13.75 7.4K
15:10 13.74 13.75 13.73 13.75 11.0K
15:15 13.74 13.75 13.73 13.74 8.6K
15:20 13.72 13.75 13.72 13.75 10.2K
15:25 13.74 13.75 13.73 13.73 11.7K
15:30 13.74 13.77 13.74 13.76 6.0K
15:35 13.77 13.78 13.76 13.77 12.8K
15:40 13.77 13.78 13.76 13.78 3.9K
15:45 13.78 13.79 13.77 13.77 10.8K
15:50 13.78 13.79 13.76 13.77 9.4K
15:55 13.78 13.78 13.76 13.77 4.0K
16:00 13.77 13.77 13.75 13.75 8.7K
16:05 13.76 13.76 13.73 13.76 9.2K
16:10 13.75 13.76 13.74 13.76 9.5K
16:15 13.76 13.76 13.74 13.74 14.3K
16:20 13.75 13.75 13.73 13.74 7.2K
16:25 13.75 13.77 13.74 13.75 18.3K
16:30 13.74 13.76 13.74 13.76 12.2K
16:35 13.76 13.77 13.75 13.76 4.9K
16:40 13.76 13.76 13.73 13.75 20.4K
16:45 13.74 13.74 13.72 13.72 10.9K
16:50 13.71 13.76 13.68 13.76 22.4K
16:55 13.78 13.78 13.78 13.78 108.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available