EZTEC ON

EZTC3
🏛️ brazil →
16.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.81 13.93 13.81 13.91 10.2K
10:05 13.95 14.04 13.93 13.93 21.0K
10:10 13.90 13.97 13.87 13.97 3.4K
10:15 13.94 13.99 13.93 13.97 5.1K
10:20 13.97 14.02 13.97 14.02 2.3K
10:25 14.02 14.02 13.92 13.92 4.4K
10:30 13.91 13.91 13.87 13.88 16.4K
10:35 13.88 13.91 13.88 13.90 7.3K
10:40 13.90 13.90 13.84 13.88 15.0K
10:45 13.87 13.88 13.85 13.86 6.7K
10:50 13.86 13.87 13.83 13.85 2.6K
10:55 13.84 13.84 13.83 13.83 2.4K
11:00 13.83 13.83 13.80 13.80 3.1K
11:05 13.80 13.84 13.80 13.83 3.3K
11:10 13.83 13.85 13.81 13.82 4.7K
11:15 13.82 13.84 13.81 13.84 2.7K
11:20 13.85 13.87 13.85 13.86 1.9K
11:25 13.86 13.92 13.86 13.92 10.6K
11:30 13.91 13.92 13.88 13.88 21.6K
11:35 13.88 13.90 13.86 13.88 10.2K
11:40 13.89 13.91 13.88 13.89 12.1K
11:45 13.88 13.88 13.84 13.86 9.3K
11:50 13.87 13.89 13.86 13.86 12.2K
11:55 13.87 13.88 13.86 13.87 3.9K
12:00 13.87 13.88 13.83 13.84 12.7K
12:05 13.84 13.84 13.81 13.82 14.2K
12:10 13.83 13.86 13.83 13.86 13.6K
12:15 13.86 13.89 13.86 13.88 3.0K
12:20 13.88 13.89 13.86 13.87 8.7K
12:25 13.88 13.89 13.87 13.87 5.4K
12:30 13.88 13.90 13.88 13.90 2.9K
12:35 13.90 13.90 13.85 13.87 5.8K
12:40 13.87 13.88 13.83 13.86 23.1K
12:45 13.86 13.88 13.86 13.87 4.1K
12:50 13.87 13.88 13.87 13.87 1.8K
12:55 13.87 13.87 13.85 13.85 2.9K
13:00 13.85 13.89 13.85 13.89 4.7K
13:05 13.89 13.89 13.87 13.88 3.9K
13:10 13.87 13.89 13.87 13.87 2.9K
13:15 13.87 13.88 13.87 13.88 2.0K
13:20 13.86 13.87 13.86 13.86 2.1K
13:25 13.86 13.87 13.86 13.86 2.5K
13:30 13.87 13.87 13.86 13.86 1.8K
13:35 13.87 13.87 13.86 13.86 3.8K
13:40 13.86 13.87 13.85 13.85 1.5K
13:45 13.85 13.85 13.83 13.84 5.3K
13:50 13.83 13.84 13.81 13.84 7.4K
13:55 13.85 13.85 13.85 13.85 7.3K
14:00 13.85 13.85 13.84 13.85 1.6K
14:05 13.85 13.86 13.85 13.86 17.4K
14:10 13.86 13.87 13.86 13.87 2.3K
14:15 13.87 13.88 13.85 13.85 10.7K
14:20 13.86 13.86 13.84 13.85 2.0K
14:25 13.86 13.86 13.84 13.84 4.5K
14:30 13.84 13.85 13.84 13.84 1.4K
14:35 13.84 13.86 13.84 13.86 2.0K
14:40 13.86 13.86 13.84 13.86 5.3K
14:45 13.85 13.86 13.85 13.86 0.8K
14:50 13.87 13.88 13.87 13.88 4.4K
14:55 13.88 13.89 13.88 13.89 3.2K
15:00 13.89 13.89 13.88 13.89 4.3K
15:05 13.89 13.91 13.89 13.89 5.2K
15:10 13.89 13.90 13.88 13.88 4.8K
15:15 13.90 13.90 13.88 13.89 4.5K
15:20 13.89 13.89 13.87 13.88 4.5K
15:25 13.88 13.89 13.87 13.89 7.1K
15:30 13.89 13.90 13.89 13.89 17.1K
15:35 13.89 13.90 13.89 13.90 3.6K
15:40 13.90 13.90 13.89 13.90 4.2K
15:45 13.90 13.93 13.86 13.93 44.7K
15:50 13.93 13.95 13.92 13.94 7.3K
15:55 13.94 13.94 13.93 13.93 12.2K
16:00 13.93 13.93 13.90 13.92 9.2K
16:05 13.92 13.95 13.92 13.95 12.3K
16:10 13.95 13.96 13.95 13.96 7.8K
16:15 13.96 13.97 13.93 13.93 8.2K
16:20 13.94 13.94 13.90 13.92 36.3K
16:25 13.92 13.92 13.89 13.90 6.4K
16:30 13.89 13.93 13.89 13.93 5.9K
16:35 13.93 13.93 13.91 13.92 3.6K
16:40 13.92 13.99 13.92 13.97 36.1K
16:45 13.97 14.01 13.94 13.95 58.3K
16:50 13.94 13.99 13.94 13.96 17.4K
16:55 14.01 14.01 14.01 14.01 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available