322.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 252.82 | 253.34 | 250.74 | 251.47 | 0.3M |
| 2024-12-30 | 252.34 | 254.42 | 249.74 | 252.48 | 0.3M |
| 2024-12-27 | 254.11 | 256.87 | 253.67 | 255.63 | 0.2M |
| 2024-12-26 | 255.63 | 257.90 | 254.70 | 257.12 | 0.2M |
| 2024-12-24 | 253.99 | 257.04 | 253.90 | 256.20 | 0.2M |
| 2024-12-23 | 251.75 | 254.81 | 250.88 | 254.41 | 0.3M |
| 2024-12-20 | 249.26 | 254.01 | 248.02 | 252.25 | 1.2M |
| 2024-12-19 | 252.45 | 255.43 | 249.38 | 250.41 | 0.5M |
| 2024-12-18 | 261.92 | 264.00 | 251.80 | 252.00 | 0.4M |
| 2024-12-17 | 262.10 | 263.44 | 259.36 | 259.80 | 0.5M |
| 2024-12-16 | 261.59 | 264.03 | 260.82 | 263.36 | 0.5M |
| 2024-12-13 | 261.51 | 264.50 | 260.54 | 261.81 | 0.6M |
| 2024-12-12 | 260.64 | 263.31 | 258.57 | 261.57 | 0.6M |
| 2024-12-11 | 256.63 | 260.75 | 256.16 | 260.07 | 0.9M |
| 2024-12-10 | 257.72 | 258.16 | 254.27 | 255.60 | 0.7M |
| 2024-12-09 | 256.90 | 260.01 | 256.90 | 257.92 | 0.5M |
| 2024-12-06 | 256.50 | 259.75 | 256.50 | 257.14 | 0.6M |
| 2024-12-05 | 254.94 | 258.00 | 252.97 | 257.05 | 0.5M |
| 2024-12-04 | 252.28 | 254.97 | 251.95 | 254.13 | 0.4M |
| 2024-12-03 | 251.18 | 253.06 | 249.53 | 251.13 | 0.4M |
| 2024-12-02 | 250.00 | 253.62 | 250.00 | 252.14 | 0.5M |
| 2024-11-29 | 250.73 | 252.19 | 249.95 | 250.35 | 0.3M |
| 2024-11-27 | 251.90 | 252.30 | 248.09 | 250.07 | 0.3M |
| 2024-11-26 | 248.20 | 252.16 | 247.26 | 251.92 | 0.4M |
| 2024-11-25 | 248.52 | 250.46 | 247.79 | 248.74 | 1.4M |
| 2024-11-22 | 245.17 | 247.70 | 245.07 | 246.98 | 0.3M |
| 2024-11-21 | 243.46 | 245.91 | 242.22 | 244.29 | 0.3M |
| 2024-11-20 | 239.87 | 242.37 | 238.71 | 242.02 | 0.3M |
| 2024-11-19 | 236.50 | 241.19 | 234.00 | 239.67 | 0.5M |
| 2024-11-18 | 239.32 | 241.54 | 238.51 | 239.99 | 0.4M |
| 2024-11-15 | 241.74 | 242.87 | 238.19 | 238.36 | 0.5M |
| 2024-11-14 | 247.04 | 247.42 | 241.48 | 242.05 | 0.5M |
| 2024-11-13 | 243.43 | 248.39 | 242.92 | 246.86 | 0.7M |
| 2024-11-12 | 241.86 | 244.17 | 241.86 | 244.00 | 0.6M |
| 2024-11-11 | 242.12 | 243.88 | 241.05 | 242.67 | 0.4M |
| 2024-11-08 | 241.88 | 244.32 | 240.88 | 241.31 | 0.5M |
| 2024-11-07 | 239.04 | 241.92 | 239.04 | 241.88 | 0.4M |
| 2024-11-06 | 237.50 | 241.62 | 235.59 | 240.12 | 0.6M |
| 2024-11-05 | 230.61 | 233.36 | 230.61 | 232.92 | 0.4M |
| 2024-11-04 | 230.32 | 233.49 | 229.50 | 231.20 | 0.6M |
| 2024-11-01 | 233.79 | 234.55 | 231.13 | 232.20 | 0.7M |
| 2024-10-31 | 238.40 | 241.96 | 233.37 | 233.88 | 0.8M |
| 2024-10-30 | 240.01 | 241.00 | 236.45 | 238.95 | 1.1M |
| 2024-10-29 | 242.03 | 250.46 | 236.85 | 240.33 | 3.0M |
| 2024-10-28 | 217.90 | 219.28 | 216.16 | 218.36 | 1.4M |
| 2024-10-25 | 215.28 | 217.19 | 214.10 | 216.87 | 0.7M |
| 2024-10-24 | 216.99 | 216.99 | 213.24 | 213.57 | 0.5M |
| 2024-10-23 | 217.33 | 217.81 | 214.38 | 215.41 | 0.3M |
| 2024-10-22 | 216.29 | 217.85 | 215.67 | 217.06 | 0.4M |
| 2024-10-21 | 217.67 | 218.74 | 216.47 | 217.95 | 0.5M |
| 2024-10-18 | 218.48 | 218.85 | 217.00 | 217.48 | 0.6M |
| 2024-10-17 | 216.39 | 217.23 | 215.51 | 217.00 | 0.7M |
| 2024-10-16 | 216.91 | 217.14 | 215.39 | 215.86 | 0.5M |
| 2024-10-15 | 219.00 | 220.95 | 216.91 | 217.00 | 0.6M |
| 2024-10-14 | 221.00 | 221.00 | 218.57 | 219.43 | 0.6M |
| 2024-10-11 | 222.82 | 224.47 | 222.13 | 222.62 | 0.4M |
| 2024-10-10 | 221.14 | 223.05 | 220.02 | 221.99 | 0.4M |
| 2024-10-09 | 219.51 | 222.87 | 218.09 | 222.05 | 0.6M |
| 2024-10-08 | 218.55 | 220.11 | 217.73 | 219.51 | 0.4M |
| 2024-10-07 | 218.55 | 220.09 | 218.00 | 218.23 | 0.4M |
| 2024-10-04 | 220.00 | 220.19 | 218.05 | 219.91 | 0.3M |
| 2024-10-03 | 218.26 | 219.29 | 216.91 | 218.08 | 0.3M |
| 2024-10-02 | 217.66 | 220.52 | 217.66 | 219.64 | 0.4M |
| 2024-10-01 | 220.00 | 220.91 | 218.11 | 218.51 | 0.5M |
| 2024-09-30 | 218.98 | 220.80 | 218.40 | 220.20 | 0.6M |
| 2024-09-27 | 221.66 | 222.08 | 218.85 | 219.00 | 0.6M |
| 2024-09-26 | 220.81 | 221.88 | 218.61 | 221.34 | 0.5M |
| 2024-09-25 | 220.33 | 220.82 | 214.21 | 219.65 | 0.7M |
| 2024-09-24 | 221.94 | 223.74 | 220.69 | 223.60 | 0.7M |
| 2024-09-23 | 219.72 | 222.41 | 219.72 | 220.38 | 0.6M |
| 2024-09-20 | 217.87 | 221.12 | 215.67 | 219.24 | 2.3M |
| 2024-09-19 | 216.72 | 218.54 | 214.23 | 217.47 | 0.9M |
| 2024-09-18 | 214.50 | 215.50 | 211.89 | 213.57 | 0.6M |
| 2024-09-17 | 214.15 | 216.00 | 213.26 | 214.64 | 0.5M |
| 2024-09-16 | 210.72 | 213.88 | 210.72 | 213.42 | 0.6M |
| 2024-09-13 | 206.26 | 210.81 | 206.10 | 210.31 | 0.6M |
| 2024-09-12 | 203.16 | 206.09 | 202.68 | 205.95 | 0.7M |
| 2024-09-11 | 200.64 | 203.19 | 197.34 | 202.91 | 0.4M |
| 2024-09-10 | 199.33 | 201.78 | 198.25 | 201.28 | 0.5M |
| 2024-09-09 | 199.48 | 203.48 | 199.48 | 199.93 | 0.9M |
| 2024-09-06 | 200.57 | 203.40 | 198.65 | 198.93 | 0.7M |
| 2024-09-05 | 199.27 | 202.68 | 198.41 | 200.80 | 0.7M |
| 2024-09-04 | 198.42 | 201.03 | 197.37 | 199.43 | 0.5M |
| 2024-09-03 | 202.00 | 203.98 | 198.09 | 198.85 | 0.8M |
| 2024-08-30 | 202.67 | 203.59 | 200.53 | 203.15 | 0.6M |
| 2024-08-29 | 200.23 | 203.30 | 200.04 | 202.14 | 0.5M |
| 2024-08-28 | 199.06 | 200.74 | 197.81 | 198.89 | 0.4M |
| 2024-08-27 | 198.71 | 200.33 | 197.83 | 199.71 | 0.3M |
| 2024-08-26 | 199.56 | 201.17 | 198.60 | 199.41 | 0.3M |
| 2024-08-23 | 198.07 | 199.18 | 197.09 | 199.01 | 0.3M |
| 2024-08-22 | 199.64 | 199.70 | 195.44 | 195.73 | 0.4M |
| 2024-08-21 | 196.65 | 199.54 | 195.06 | 199.42 | 0.5M |
| 2024-08-20 | 196.73 | 198.68 | 196.57 | 198.37 | 0.3M |
| 2024-08-19 | 196.00 | 197.00 | 194.45 | 196.37 | 0.4M |
| 2024-08-16 | 195.06 | 196.48 | 194.89 | 195.57 | 0.3M |
| 2024-08-15 | 194.99 | 196.52 | 193.70 | 195.57 | 0.5M |
| 2024-08-14 | 191.24 | 193.09 | 190.94 | 191.36 | 0.4M |
| 2024-08-13 | 190.44 | 192.79 | 189.39 | 191.76 | 0.4M |
| 2024-08-12 | 192.09 | 192.09 | 188.52 | 189.19 | 0.4M |
| 2024-08-09 | 189.03 | 192.13 | 188.31 | 192.00 | 0.3M |
| 2024-08-08 | 187.30 | 190.40 | 186.19 | 189.35 | 0.5M |
| 2024-08-07 | 190.13 | 191.50 | 185.74 | 186.05 | 0.3M |
| 2024-08-06 | 187.97 | 192.06 | 187.89 | 188.07 | 0.5M |
| 2024-08-05 | 188.35 | 189.66 | 184.81 | 187.14 | 0.5M |
| 2024-08-02 | 192.71 | 193.02 | 189.74 | 191.99 | 0.5M |
| 2024-08-01 | 203.50 | 204.05 | 193.87 | 195.48 | 0.9M |
| 2024-07-31 | 203.33 | 205.92 | 198.18 | 203.64 | 1.4M |
| 2024-07-30 | 199.64 | 202.40 | 193.25 | 200.66 | 2.7M |
| 2024-07-29 | 177.48 | 179.47 | 177.13 | 177.59 | 1.1M |
| 2024-07-26 | 174.11 | 177.99 | 174.11 | 177.34 | 0.5M |
| 2024-07-25 | 171.85 | 176.71 | 170.21 | 173.73 | 0.7M |
| 2024-07-24 | 173.75 | 174.04 | 170.21 | 170.44 | 0.5M |
| 2024-07-23 | 174.69 | 176.20 | 173.56 | 173.80 | 0.2M |
| 2024-07-22 | 176.20 | 177.35 | 173.86 | 175.37 | 0.7M |
| 2024-07-19 | 177.79 | 177.79 | 173.54 | 174.97 | 0.3M |
| 2024-07-18 | 180.42 | 181.50 | 176.06 | 176.96 | 0.3M |
| 2024-07-17 | 182.12 | 182.58 | 180.03 | 180.42 | 0.4M |
| 2024-07-16 | 178.80 | 183.22 | 178.80 | 183.01 | 0.4M |
| 2024-07-15 | 176.45 | 179.14 | 176.45 | 178.79 | 0.4M |
| 2024-07-12 | 174.60 | 177.27 | 174.30 | 176.46 | 0.3M |
| 2024-07-11 | 173.00 | 174.55 | 171.42 | 173.59 | 0.4M |
| 2024-07-10 | 171.99 | 173.08 | 170.32 | 173.01 | 0.3M |
| 2024-07-09 | 172.85 | 173.00 | 171.03 | 171.58 | 0.3M |
| 2024-07-08 | 172.16 | 173.33 | 171.49 | 173.14 | 0.4M |
| 2024-07-05 | 170.21 | 171.72 | 169.55 | 171.63 | 0.2M |
| 2024-07-03 | 171.95 | 171.95 | 170.01 | 170.49 | 0.2M |
| 2024-07-02 | 171.21 | 172.91 | 170.75 | 172.31 | 0.4M |
| 2024-07-01 | 172.45 | 172.66 | 170.49 | 171.18 | 0.4M |
| 2024-06-28 | 171.37 | 173.42 | 171.03 | 172.23 | 0.7M |
| 2024-06-27 | 169.86 | 171.38 | 169.42 | 171.20 | 0.4M |
| 2024-06-26 | 168.92 | 170.56 | 167.35 | 169.26 | 0.4M |
| 2024-06-25 | 169.00 | 169.69 | 167.68 | 169.54 | 0.4M |
| 2024-06-24 | 169.19 | 171.03 | 168.20 | 168.68 | 0.5M |
| 2024-06-21 | 170.24 | 170.36 | 168.35 | 169.60 | 1.9M |
| 2024-06-20 | 169.02 | 171.30 | 168.45 | 169.74 | 0.7M |
| 2024-06-18 | 167.94 | 170.13 | 167.08 | 169.52 | 0.7M |
| 2024-06-17 | 167.29 | 168.06 | 165.68 | 167.69 | 0.5M |
| 2024-06-14 | 167.30 | 168.40 | 166.32 | 167.58 | 0.5M |
| 2024-06-13 | 167.38 | 168.57 | 165.94 | 167.96 | 0.5M |
| 2024-06-12 | 168.59 | 169.44 | 167.73 | 168.05 | 0.4M |
| 2024-06-11 | 166.93 | 166.99 | 164.67 | 166.61 | 0.3M |
| 2024-06-10 | 165.29 | 167.40 | 164.70 | 167.31 | 0.4M |
| 2024-06-07 | 165.77 | 166.70 | 164.45 | 165.57 | 0.3M |
| 2024-06-06 | 166.31 | 166.53 | 165.21 | 165.77 | 0.7M |
| 2024-06-05 | 168.46 | 168.46 | 166.23 | 166.86 | 0.3M |
| 2024-06-04 | 166.16 | 168.47 | 165.27 | 167.81 | 0.4M |
| 2024-06-03 | 169.55 | 169.68 | 166.32 | 166.91 | 0.5M |
| 2024-05-31 | 166.48 | 169.13 | 164.58 | 168.97 | 1.1M |
| 2024-05-30 | 168.31 | 168.67 | 166.13 | 167.30 | 0.4M |
| 2024-05-29 | 167.08 | 170.51 | 166.55 | 168.23 | 0.7M |
| 2024-05-28 | 169.12 | 170.00 | 167.34 | 168.34 | 0.5M |
| 2024-05-24 | 170.56 | 171.37 | 169.58 | 169.90 | 0.5M |
| 2024-05-23 | 173.29 | 173.29 | 168.80 | 169.95 | 0.6M |
| 2024-05-22 | 173.11 | 174.64 | 172.42 | 173.22 | 0.5M |
| 2024-05-21 | 174.28 | 174.28 | 172.07 | 173.44 | 0.5M |
| 2024-05-20 | 173.74 | 175.32 | 173.50 | 174.25 | 0.4M |
| 2024-05-17 | 173.78 | 174.73 | 172.97 | 174.13 | 0.5M |
| 2024-05-16 | 175.97 | 175.97 | 172.88 | 173.83 | 0.5M |
| 2024-05-15 | 172.39 | 175.20 | 172.00 | 175.05 | 0.6M |
| 2024-05-14 | 172.47 | 172.79 | 170.50 | 171.93 | 0.5M |
| 2024-05-13 | 171.29 | 172.92 | 170.87 | 171.40 | 0.5M |
| 2024-05-10 | 171.42 | 172.20 | 170.79 | 171.62 | 0.3M |
| 2024-05-09 | 171.54 | 172.43 | 170.49 | 171.04 | 0.4M |
| 2024-05-08 | 168.10 | 172.29 | 167.69 | 171.76 | 0.5M |
| 2024-05-07 | 169.29 | 169.88 | 167.92 | 168.32 | 0.4M |
| 2024-05-06 | 166.41 | 168.84 | 165.63 | 168.58 | 0.5M |
| 2024-05-03 | 168.11 | 168.68 | 165.37 | 165.94 | 0.6M |
| 2024-05-02 | 167.53 | 167.55 | 163.12 | 166.07 | 0.8M |
| 2024-05-01 | 164.55 | 170.25 | 164.46 | 166.62 | 1.1M |
| 2024-04-30 | 162.25 | 170.00 | 159.01 | 165.31 | 2.1M |
| 2024-04-29 | 183.86 | 186.37 | 180.58 | 182.13 | 1.0M |
| 2024-04-26 | 182.51 | 183.27 | 181.88 | 181.94 | 0.4M |
| 2024-04-25 | 181.11 | 183.48 | 180.51 | 181.85 | 0.6M |
| 2024-04-24 | 181.41 | 182.46 | 179.40 | 182.35 | 0.5M |
| 2024-04-23 | 179.93 | 181.54 | 179.71 | 180.23 | 0.4M |
| 2024-04-22 | 178.81 | 180.72 | 177.59 | 179.55 | 0.4M |
| 2024-04-19 | 179.61 | 179.72 | 176.94 | 177.33 | 0.4M |
| 2024-04-18 | 182.11 | 182.68 | 179.36 | 179.59 | 0.4M |
| 2024-04-17 | 183.80 | 184.02 | 181.28 | 181.30 | 0.4M |
| 2024-04-16 | 184.29 | 184.47 | 182.87 | 183.06 | 0.2M |
| 2024-04-15 | 189.67 | 189.67 | 183.71 | 183.78 | 0.4M |
| 2024-04-12 | 190.16 | 190.17 | 187.65 | 187.99 | 0.3M |
| 2024-04-11 | 191.92 | 192.98 | 190.13 | 192.09 | 0.3M |
| 2024-04-10 | 194.19 | 194.19 | 189.77 | 191.13 | 0.3M |
| 2024-04-09 | 193.01 | 196.35 | 192.91 | 196.07 | 0.5M |
| 2024-04-08 | 191.82 | 194.58 | 191.21 | 191.69 | 0.5M |
| 2024-04-05 | 189.43 | 192.66 | 189.23 | 192.42 | 0.3M |
| 2024-04-04 | 192.86 | 193.83 | 188.05 | 188.48 | 0.3M |
| 2024-04-03 | 188.85 | 192.04 | 188.85 | 191.47 | 0.4M |
| 2024-04-02 | 188.99 | 189.67 | 187.85 | 189.53 | 0.3M |
| 2024-04-01 | 189.80 | 191.77 | 189.16 | 189.84 | 0.3M |
| 2024-03-28 | 189.25 | 190.50 | 188.79 | 189.59 | 0.3M |
| 2024-03-27 | 187.90 | 188.99 | 187.24 | 188.84 | 0.2M |
| 2024-03-26 | 188.48 | 189.78 | 186.86 | 186.98 | 0.4M |
| 2024-03-25 | 190.08 | 190.55 | 188.15 | 188.53 | 0.2M |
| 2024-03-22 | 191.28 | 191.28 | 189.73 | 190.57 | 0.2M |
| 2024-03-21 | 190.00 | 192.30 | 189.23 | 191.07 | 0.3M |
| 2024-03-20 | 189.12 | 190.19 | 188.01 | 189.53 | 0.2M |
| 2024-03-19 | 187.30 | 189.07 | 185.76 | 189.01 | 0.3M |
| 2024-03-18 | 187.91 | 188.83 | 187.16 | 187.35 | 0.3M |
| 2024-03-15 | 190.30 | 191.28 | 186.92 | 187.90 | 0.9M |
| 2024-03-14 | 193.78 | 194.28 | 190.57 | 191.01 | 0.4M |
| 2024-03-13 | 194.00 | 194.43 | 192.92 | 193.78 | 0.3M |
| 2024-03-12 | 195.00 | 195.46 | 192.92 | 194.03 | 0.3M |
| 2024-03-11 | 192.56 | 193.86 | 191.07 | 193.65 | 0.5M |
| 2024-03-08 | 193.46 | 194.51 | 192.59 | 192.93 | 0.7M |
| 2024-03-07 | 190.63 | 193.20 | 190.07 | 193.02 | 0.3M |
| 2024-03-06 | 189.00 | 191.12 | 188.28 | 190.60 | 0.3M |
| 2024-03-05 | 193.06 | 193.06 | 186.57 | 187.46 | 0.4M |
| 2024-03-04 | 189.99 | 194.18 | 189.68 | 193.30 | 0.5M |
| 2024-03-01 | 187.42 | 190.18 | 186.88 | 189.97 | 0.3M |
| 2024-02-29 | 187.00 | 188.25 | 186.42 | 187.22 | 0.6M |
| 2024-02-28 | 184.75 | 186.66 | 184.08 | 185.72 | 0.3M |
| 2024-02-27 | 186.88 | 186.88 | 184.41 | 185.44 | 0.2M |
| 2024-02-26 | 186.14 | 187.67 | 185.77 | 186.88 | 0.4M |
| 2024-02-23 | 185.55 | 186.75 | 184.82 | 185.83 | 0.4M |
| 2024-02-22 | 182.74 | 185.14 | 181.87 | 184.99 | 0.5M |
| 2024-02-21 | 181.16 | 181.96 | 179.42 | 181.09 | 0.4M |
| 2024-02-20 | 182.31 | 183.55 | 181.26 | 183.14 | 0.5M |
| 2024-02-16 | 183.14 | 184.45 | 181.59 | 182.35 | 0.5M |
| 2024-02-15 | 184.26 | 185.24 | 182.53 | 183.54 | 0.5M |
| 2024-02-14 | 184.31 | 185.04 | 183.52 | 184.26 | 0.5M |
| 2024-02-13 | 182.93 | 184.82 | 181.19 | 183.00 | 0.5M |
| 2024-02-12 | 186.61 | 187.65 | 185.53 | 186.16 | 0.4M |
| 2024-02-09 | 185.75 | 187.21 | 184.44 | 186.61 | 0.4M |
| 2024-02-08 | 183.06 | 185.32 | 182.41 | 185.23 | 0.4M |
| 2024-02-07 | 183.40 | 183.84 | 180.94 | 183.29 | 0.4M |
| 2024-02-06 | 185.69 | 185.81 | 181.73 | 182.47 | 0.5M |
| 2024-02-05 | 183.97 | 184.82 | 183.22 | 184.55 | 0.5M |
| 2024-02-02 | 185.59 | 186.10 | 183.11 | 185.23 | 0.6M |
| 2024-02-01 | 184.01 | 186.08 | 183.50 | 185.86 | 0.4M |
| 2024-01-31 | 186.42 | 186.47 | 182.17 | 183.70 | 0.7M |
| 2024-01-30 | 195.01 | 199.49 | 186.67 | 186.84 | 1.8M |
| 2024-01-29 | 183.79 | 185.92 | 183.33 | 185.37 | 1.2M |
| 2024-01-26 | 184.70 | 185.24 | 182.29 | 183.63 | 0.6M |
| 2024-01-25 | 183.46 | 184.95 | 182.64 | 184.64 | 0.6M |
| 2024-01-24 | 181.60 | 182.79 | 180.84 | 181.33 | 0.4M |
| 2024-01-23 | 181.69 | 182.40 | 179.95 | 180.78 | 0.3M |
| 2024-01-22 | 180.12 | 182.46 | 180.09 | 181.89 | 0.5M |
| 2024-01-19 | 180.50 | 181.68 | 179.41 | 180.09 | 0.7M |
| 2024-01-18 | 178.84 | 180.29 | 177.80 | 180.19 | 0.4M |
| 2024-01-17 | 175.61 | 178.15 | 175.61 | 177.41 | 0.5M |
| 2024-01-16 | 175.44 | 176.71 | 174.61 | 176.16 | 0.3M |
| 2024-01-12 | 176.80 | 177.57 | 176.10 | 176.15 | 0.2M |
| 2024-01-11 | 176.06 | 176.89 | 175.02 | 176.27 | 0.2M |
| 2024-01-10 | 173.86 | 175.78 | 173.23 | 175.72 | 0.2M |
| 2024-01-09 | 173.82 | 175.10 | 173.29 | 174.08 | 0.3M |
| 2024-01-08 | 171.53 | 174.83 | 171.53 | 174.68 | 0.4M |
| 2024-01-05 | 171.78 | 172.61 | 171.05 | 171.45 | 0.4M |
| 2024-01-04 | 173.03 | 173.28 | 171.43 | 171.78 | 0.4M |
| 2024-01-03 | 175.41 | 175.95 | 173.26 | 174.09 | 0.5M |
| 2024-01-02 | 178.15 | 178.15 | 175.68 | 176.24 | 0.4M |