Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fabtech Tech Cleanrooms
FABT
🏛️
india
→
397.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
470.00
2025-07-21
Historical Low
161.50
2025-01-10
Volume Extremes
Volume Peak
1.5M
2025-01-23
Volume Low
0.0M
2025-08-11
Data Statistics
Rise Proportion
51.8%
Start: 2025-01-10
Fall Proportion
43.3%
Total164Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-01-24
Max Daily Loss
-7.80%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
O P Chains Ltd
OPCH
31.0100
Nirmitee Robotics India
NIRT
99.0000
Rithwik Facility
RITW
162.7500
AVT Natural Products Ltd
AVTN
71.1600
Psp Projects
PSPP
783.4500
BKM Industries
BKMI
96.5560
AstraZeneca Pharma
ASTR
9387.8500
Global Health
GLOH
1351.9000
Aether Industries
AETH
749.2500
Viaz Tyres
VIAZ
77.0000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000