370.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 297.97 | 300.00 | 276.62 | 281.00 | 193.6K |
| 09:20 | 281.00 | 285.50 | 276.00 | 285.50 | 52.8K |
| 09:25 | 285.05 | 286.49 | 282.30 | 285.00 | 30.4K |
| 09:30 | 284.99 | 285.00 | 275.60 | 275.60 | 54.4K |
| 09:35 | 275.60 | 285.00 | 275.55 | 280.50 | 64.0K |
| 09:40 | 276.55 | 276.56 | 275.55 | 275.55 | 17.6K |
| 09:45 | 277.99 | 278.00 | 275.55 | 276.03 | 28.8K |
| 09:50 | 276.00 | 276.00 | 266.10 | 267.00 | 51.2K |
| 09:55 | 266.50 | 268.00 | 263.00 | 263.00 | 57.6K |
| 10:00 | 263.00 | 263.00 | 260.37 | 260.50 | 73.6K |
| 10:05 | 263.00 | 269.00 | 261.00 | 269.00 | 35.2K |
| 10:10 | 268.00 | 268.00 | 263.00 | 263.00 | 16.0K |
| 10:15 | 261.19 | 264.99 | 261.19 | 262.00 | 17.6K |
| 10:20 | 262.00 | 262.00 | 262.00 | 262.00 | 4.8K |
| 10:25 | 263.00 | 267.80 | 263.00 | 267.80 | 14.4K |
| 10:30 | 267.00 | 268.00 | 267.00 | 268.00 | 11.2K |
| 10:35 | 267.80 | 267.80 | 267.80 | 267.80 | 1.6K |
| 10:40 | 267.00 | 267.00 | 267.00 | 267.00 | 1.6K |
| 10:50 | 272.90 | 277.41 | 272.90 | 274.01 | 12.8K |
| 10:55 | 277.00 | 278.00 | 266.50 | 266.50 | 27.2K |
| 11:00 | 265.00 | 265.00 | 265.00 | 265.00 | 9.6K |
| 11:05 | 265.00 | 281.00 | 265.00 | 281.00 | 24.0K |
| 11:15 | 273.35 | 273.35 | 273.35 | 273.35 | 1.6K |
| 11:20 | 274.00 | 284.00 | 274.00 | 283.99 | 16.0K |
| 11:25 | 284.00 | 289.90 | 283.99 | 289.90 | 28.8K |
| 11:30 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 11:40 | 282.50 | 282.50 | 278.00 | 278.00 | 4.8K |
| 11:45 | 281.00 | 281.00 | 281.00 | 281.00 | 1.6K |
| 11:50 | 281.00 | 281.50 | 281.00 | 281.50 | 3.2K |
| 12:05 | 284.00 | 285.00 | 284.00 | 285.00 | 3.2K |
| 12:25 | 284.00 | 284.00 | 284.00 | 284.00 | 1.6K |
| 12:30 | 279.00 | 279.00 | 279.00 | 279.00 | 1.6K |
| 12:35 | 278.50 | 278.50 | 278.50 | 278.50 | 1.6K |
| 12:45 | 275.00 | 275.00 | 274.00 | 274.00 | 9.6K |
| 13:20 | 278.25 | 278.25 | 278.25 | 278.25 | 1.6K |
| 14:00 | 275.10 | 275.10 | 275.10 | 275.10 | 1.6K |
| 14:05 | 281.99 | 281.99 | 281.99 | 281.99 | 1.6K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 4.8K |
| 14:30 | 280.00 | 280.00 | 269.00 | 269.00 | 14.4K |
| 14:40 | 267.15 | 267.25 | 266.40 | 267.25 | 6.4K |
| 14:45 | 266.10 | 268.95 | 265.00 | 268.95 | 9.6K |
| 14:50 | 268.95 | 269.95 | 268.95 | 269.95 | 3.2K |
| 14:55 | 269.95 | 269.95 | 269.95 | 269.95 | 14.4K |
| 15:05 | 267.05 | 267.05 | 267.00 | 267.00 | 3.2K |
| 15:15 | 265.30 | 267.00 | 265.30 | 267.00 | 24.0K |
| 15:25 | 274.25 | 274.25 | 266.74 | 266.74 | 1.6K |