Fannie Mae Pref F

FNMAP
🏛️ usa →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.14 23.21 23.14 23.21 0.2K
09:55 23.14 23.27 23.14 23.27 0.3K
10:00 23.34 23.34 23.15 23.15 0.4K
10:40 23.55 23.55 23.50 23.50 1.2K
10:45 23.50 23.50 23.50 23.50 9.7K
12:15 23.20 23.20 23.20 23.20 0.2K
12:30 23.20 23.20 23.20 23.20 0.5K
13:20 23.01 23.48 23.01 23.48 1.0K
14:25 23.10 23.10 23.10 23.10 1.9K
15:35 23.27 23.27 23.01 23.01 1.4K
15:40 23.17 23.17 23.09 23.12 0.8K
15:45 23.15 23.15 23.01 23.01 0.3K
15:55 22.80 22.80 22.76 22.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available