Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.38 37.71 37.95 201.1K
09:35 37.92 37.93 37.00 37.33 121.9K
09:40 37.11 37.32 36.60 36.76 73.3K
09:45 36.97 37.12 36.79 36.94 57.3K
09:50 36.93 37.14 36.81 36.82 199.4K
09:55 37.05 37.12 36.79 36.79 78.9K
10:00 36.79 36.91 36.76 36.91 33.6K
10:05 37.06 37.09 36.80 37.04 14.5K
10:10 37.06 37.28 36.79 36.85 81.9K
10:15 36.84 37.01 36.70 36.78 58.2K
10:20 36.77 36.77 36.60 36.64 49.2K
10:25 36.63 36.64 36.48 36.53 53.9K
10:30 36.59 36.79 36.48 36.66 64.9K
10:35 36.65 36.65 36.43 36.50 16.1K
10:40 36.51 36.54 36.45 36.45 12.5K
10:45 36.46 36.58 36.46 36.54 13.6K
10:50 36.50 36.67 36.50 36.67 16.8K
10:55 36.67 36.87 36.67 36.79 28.5K
11:00 36.79 36.98 36.74 36.75 16.6K
11:05 36.79 36.83 36.60 36.62 30.0K
11:10 36.71 36.71 36.54 36.54 15.0K
11:15 36.50 36.53 36.41 36.41 26.0K
11:20 36.41 36.47 36.30 36.39 12.4K
11:25 36.39 36.39 36.19 36.35 12.0K
13:00 36.26 36.41 36.26 36.26 46.8K
13:05 36.32 36.39 36.25 36.39 7.8K
13:10 36.41 36.41 36.30 36.30 9.0K
13:15 36.30 36.38 36.25 36.29 32.4K
13:20 36.30 36.43 36.30 36.33 10.1K
13:25 36.36 36.50 36.36 36.47 20.1K
13:30 36.50 36.73 36.48 36.62 40.4K
13:35 36.79 36.82 36.53 36.62 32.2K
13:40 36.66 37.18 36.66 37.18 27.6K
13:45 37.10 37.16 36.77 37.05 22.3K
13:50 36.82 37.05 36.82 37.00 18.7K
13:55 36.93 37.08 36.93 36.97 16.0K
14:00 36.94 36.94 36.76 36.77 31.8K
14:05 36.77 36.85 36.76 36.80 23.2K
14:10 36.85 37.07 36.80 37.07 49.2K
14:15 37.03 37.17 37.03 37.15 48.3K
14:20 37.12 37.17 37.02 37.15 31.9K
14:25 37.10 37.18 37.05 37.05 28.3K
14:30 37.05 37.20 37.05 37.15 57.1K
14:35 37.13 37.25 37.10 37.17 20.6K
14:40 37.17 37.35 37.13 37.27 39.9K
14:45 37.35 37.38 37.15 37.34 70.8K
14:50 37.20 37.35 37.12 37.33 44.7K
14:55 37.19 37.31 37.10 37.16 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available