Farsoon Tech

688433
🏛️ china →
53.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.04 56.30 55.00 55.03 254.2K
09:35 55.00 55.49 54.80 55.32 402.0K
09:40 55.33 55.46 54.30 54.30 287.3K
09:45 54.60 54.94 54.46 54.67 303.5K
09:50 54.54 54.54 53.89 53.92 468.4K
09:55 53.91 54.20 53.70 54.05 354.9K
10:00 54.04 54.20 53.92 54.13 268.7K
10:05 54.08 54.14 53.96 54.14 96.0K
10:10 54.20 54.20 53.90 54.00 86.2K
10:15 54.00 54.56 54.00 54.50 126.6K
10:20 54.65 54.80 54.60 54.77 32.1K
10:25 54.82 55.50 54.82 55.01 175.6K
10:30 55.01 55.47 54.95 55.24 61.9K
10:35 55.24 55.24 54.96 55.18 56.6K
10:40 55.14 55.14 54.92 55.02 20.7K
10:45 55.04 55.18 54.80 55.02 66.8K
10:50 55.17 55.46 55.12 55.43 37.4K
10:55 55.49 55.66 55.36 55.36 58.6K
11:00 55.36 55.86 55.36 55.60 51.0K
11:05 55.60 55.70 55.14 55.30 70.9K
11:10 55.29 55.35 55.08 55.11 27.5K
11:15 55.11 55.24 54.82 54.82 57.0K
11:20 54.78 55.00 54.68 54.71 124.2K
11:25 54.70 54.96 54.66 54.74 34.5K
13:00 54.84 54.93 54.76 54.82 29.4K
13:05 54.82 55.00 54.76 54.96 29.2K
13:10 54.87 54.94 54.80 54.93 37.7K
13:15 54.95 54.95 54.60 54.70 94.6K
13:20 54.69 54.95 54.64 54.75 29.1K
13:25 54.77 54.83 54.73 54.80 26.7K
13:30 54.80 55.00 54.75 54.85 55.2K
13:35 54.83 54.83 54.50 54.58 37.5K
13:40 54.57 54.62 54.50 54.53 26.1K
13:45 54.52 54.60 54.47 54.52 32.5K
13:50 54.47 54.59 54.25 54.26 81.8K
13:55 54.26 54.26 53.98 53.98 42.1K
14:00 53.95 54.28 53.95 54.27 83.8K
14:05 54.30 54.30 54.11 54.21 77.4K
14:10 54.20 54.24 54.06 54.06 34.5K
14:15 54.06 54.26 54.06 54.25 48.0K
14:20 54.25 54.25 54.00 54.10 49.1K
14:25 54.04 54.04 53.80 54.00 55.7K
14:30 53.99 54.09 53.86 53.90 45.0K
14:35 53.89 53.90 53.72 53.75 99.3K
14:40 53.78 54.02 53.78 54.00 74.8K
14:45 54.00 54.19 53.80 53.85 108.7K
14:50 53.96 54.07 53.83 53.86 61.4K
14:55 53.86 54.18 53.80 53.83 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available