47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,970.00 | 52,040.00 | 51,670.00 | 51,820.00 | 67.6K |
| 09:05 | 51,810.00 | 51,850.00 | 51,700.00 | 51,730.00 | 20.2K |
| 09:10 | 51,700.00 | 51,760.00 | 51,600.00 | 51,600.00 | 21.9K |
| 09:15 | 51,610.00 | 51,700.00 | 51,540.00 | 51,700.00 | 19.2K |
| 09:20 | 51,740.00 | 51,840.00 | 51,700.00 | 51,840.00 | 13.0K |
| 09:25 | 51,850.00 | 51,860.00 | 51,720.00 | 51,780.00 | 10.0K |
| 09:30 | 51,790.00 | 51,890.00 | 51,760.00 | 51,850.00 | 9.7K |
| 09:35 | 51,860.00 | 51,920.00 | 51,830.00 | 51,920.00 | 15.4K |
| 09:40 | 51,930.00 | 51,960.00 | 51,750.00 | 51,760.00 | 16.8K |
| 09:45 | 51,760.00 | 51,880.00 | 51,740.00 | 51,870.00 | 7.9K |
| 09:50 | 51,870.00 | 51,890.00 | 51,840.00 | 51,850.00 | 6.4K |
| 09:55 | 51,870.00 | 51,870.00 | 51,830.00 | 51,830.00 | 3.8K |
| 10:00 | 51,820.00 | 51,840.00 | 51,750.00 | 51,830.00 | 10.0K |
| 10:05 | 51,830.00 | 51,930.00 | 51,830.00 | 51,860.00 | 14.4K |
| 10:10 | 51,860.00 | 51,860.00 | 51,780.00 | 51,860.00 | 9.8K |
| 10:15 | 51,850.00 | 51,850.00 | 51,690.00 | 51,710.00 | 14.1K |
| 10:20 | 51,710.00 | 51,720.00 | 51,540.00 | 51,550.00 | 13.8K |
| 10:25 | 51,530.00 | 51,630.00 | 51,530.00 | 51,580.00 | 6.8K |
| 10:30 | 51,580.00 | 51,640.00 | 51,560.00 | 51,640.00 | 7.7K |
| 10:35 | 51,640.00 | 51,640.00 | 51,580.00 | 51,630.00 | 6.0K |
| 10:40 | 51,630.00 | 51,630.00 | 51,560.00 | 51,580.00 | 7.4K |
| 10:45 | 51,540.00 | 51,600.00 | 51,540.00 | 51,590.00 | 7.7K |
| 10:50 | 51,580.00 | 51,590.00 | 51,560.00 | 51,560.00 | 3.9K |
| 10:55 | 51,600.00 | 51,620.00 | 51,570.00 | 51,620.00 | 6.1K |
| 11:00 | 51,610.00 | 51,630.00 | 51,600.00 | 51,620.00 | 3.2K |
| 11:05 | 51,600.00 | 51,650.00 | 51,570.00 | 51,630.00 | 8.0K |
| 11:10 | 51,610.00 | 51,610.00 | 51,550.00 | 51,580.00 | 12.5K |
| 11:15 | 51,570.00 | 51,620.00 | 51,540.00 | 51,620.00 | 13.2K |
| 11:20 | 51,620.00 | 51,710.00 | 51,610.00 | 51,690.00 | 12.7K |
| 11:25 | 51,690.00 | 51,700.00 | 51,660.00 | 51,670.00 | 8.1K |
| 11:30 | 51,680.00 | 51,680.00 | 51,680.00 | 51,680.00 | 5.0K |
| 12:30 | 51,640.00 | 51,650.00 | 51,490.00 | 51,510.00 | 56.3K |
| 12:35 | 51,530.00 | 51,560.00 | 51,490.00 | 51,500.00 | 13.3K |
| 12:40 | 51,500.00 | 51,500.00 | 51,480.00 | 51,490.00 | 6.4K |
| 12:45 | 51,460.00 | 51,480.00 | 51,430.00 | 51,440.00 | 10.3K |
| 12:50 | 51,440.00 | 51,440.00 | 51,330.00 | 51,340.00 | 18.0K |
| 12:55 | 51,350.00 | 51,430.00 | 51,340.00 | 51,420.00 | 11.4K |
| 13:00 | 51,420.00 | 51,430.00 | 51,330.00 | 51,330.00 | 9.4K |
| 13:05 | 51,350.00 | 51,450.00 | 51,330.00 | 51,410.00 | 20.5K |
| 13:10 | 51,440.00 | 51,440.00 | 51,370.00 | 51,370.00 | 8.4K |
| 13:15 | 51,380.00 | 51,410.00 | 51,350.00 | 51,350.00 | 5.6K |
| 13:20 | 51,340.00 | 51,400.00 | 51,340.00 | 51,360.00 | 7.6K |
| 13:25 | 51,360.00 | 51,380.00 | 51,350.00 | 51,380.00 | 4.0K |
| 13:30 | 51,370.00 | 51,370.00 | 51,330.00 | 51,340.00 | 10.6K |
| 13:35 | 51,350.00 | 51,350.00 | 51,320.00 | 51,350.00 | 8.7K |
| 13:40 | 51,340.00 | 51,400.00 | 51,320.00 | 51,400.00 | 10.3K |
| 13:45 | 51,390.00 | 51,400.00 | 51,380.00 | 51,390.00 | 5.1K |
| 13:50 | 51,390.00 | 51,410.00 | 51,390.00 | 51,410.00 | 7.8K |
| 13:55 | 51,410.00 | 51,450.00 | 51,410.00 | 51,440.00 | 12.1K |
| 14:00 | 51,440.00 | 51,510.00 | 51,420.00 | 51,510.00 | 15.7K |
| 14:05 | 51,520.00 | 51,600.00 | 51,520.00 | 51,590.00 | 14.6K |
| 14:10 | 51,590.00 | 51,780.00 | 51,590.00 | 51,710.00 | 23.4K |
| 14:15 | 51,710.00 | 51,780.00 | 51,710.00 | 51,740.00 | 14.6K |
| 14:20 | 51,750.00 | 51,750.00 | 51,720.00 | 51,720.00 | 13.4K |
| 14:25 | 51,730.00 | 51,810.00 | 51,730.00 | 51,760.00 | 17.4K |
| 14:30 | 51,760.00 | 51,890.00 | 51,760.00 | 51,890.00 | 27.2K |
| 14:35 | 51,890.00 | 52,060.00 | 51,880.00 | 52,060.00 | 31.9K |
| 14:40 | 52,070.00 | 52,300.00 | 52,070.00 | 52,260.00 | 53.3K |
| 14:45 | 52,250.00 | 52,340.00 | 52,110.00 | 52,160.00 | 36.8K |
| 14:50 | 52,170.00 | 52,230.00 | 52,040.00 | 52,060.00 | 23.7K |
| 14:55 | 52,070.00 | 52,090.00 | 51,960.00 | 52,040.00 | 26.3K |
| 15:00 | 52,040.00 | 52,060.00 | 51,980.00 | 52,040.00 | 18.1K |
| 15:05 | 52,030.00 | 52,080.00 | 51,990.00 | 52,020.00 | 17.2K |
| 15:10 | 52,000.00 | 52,090.00 | 51,980.00 | 52,060.00 | 21.8K |
| 15:15 | 52,050.00 | 52,090.00 | 52,010.00 | 52,050.00 | 16.7K |
| 15:20 | 52,040.00 | 52,080.00 | 51,930.00 | 51,930.00 | 30.5K |
| 15:30 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 303.5K |