Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,820.00 49,090.00 48,760.00 48,910.00 86.5K
09:05 48,930.00 48,940.00 48,610.00 48,680.00 25.3K
09:10 48,710.00 48,830.00 48,690.00 48,810.00 13.7K
09:15 48,790.00 48,820.00 48,620.00 48,660.00 12.1K
09:20 48,660.00 48,670.00 48,590.00 48,670.00 15.6K
09:25 48,680.00 48,780.00 48,680.00 48,780.00 10.7K
09:30 48,770.00 48,810.00 48,740.00 48,760.00 11.0K
09:35 48,760.00 48,780.00 48,710.00 48,750.00 6.3K
09:40 48,750.00 48,820.00 48,710.00 48,810.00 11.2K
09:45 48,810.00 48,830.00 48,670.00 48,670.00 12.3K
09:50 48,660.00 48,710.00 48,400.00 48,550.00 98.8K
09:55 48,540.00 48,550.00 48,340.00 48,340.00 32.1K
10:00 48,320.00 48,470.00 48,300.00 48,470.00 21.6K
10:05 48,490.00 48,630.00 48,480.00 48,610.00 22.3K
10:10 48,630.00 48,680.00 48,590.00 48,650.00 11.8K
10:15 48,680.00 48,760.00 48,660.00 48,690.00 14.7K
10:20 48,660.00 48,740.00 48,660.00 48,720.00 12.2K
10:25 48,730.00 48,740.00 48,640.00 48,640.00 15.8K
10:30 48,610.00 48,650.00 48,600.00 48,610.00 11.3K
10:35 48,620.00 48,630.00 48,490.00 48,630.00 24.3K
10:40 48,620.00 48,670.00 48,610.00 48,660.00 8.2K
10:45 48,650.00 48,690.00 48,600.00 48,640.00 8.9K
10:50 48,630.00 48,680.00 48,630.00 48,650.00 4.6K
10:55 48,660.00 48,700.00 48,660.00 48,680.00 6.7K
11:00 48,700.00 48,730.00 48,700.00 48,710.00 6.1K
11:05 48,720.00 48,740.00 48,700.00 48,720.00 7.1K
11:10 48,700.00 48,720.00 48,680.00 48,700.00 4.7K
11:15 48,700.00 48,710.00 48,660.00 48,660.00 3.6K
11:20 48,650.00 48,720.00 48,650.00 48,720.00 4.0K
11:25 48,710.00 48,730.00 48,680.00 48,680.00 5.7K
11:30 48,710.00 48,710.00 48,710.00 48,710.00 5.8K
12:30 48,720.00 48,770.00 48,680.00 48,740.00 23.6K
12:35 48,760.00 48,760.00 48,720.00 48,730.00 4.4K
12:40 48,740.00 48,740.00 48,680.00 48,710.00 6.5K
12:45 48,720.00 48,760.00 48,700.00 48,720.00 10.0K
12:50 48,710.00 48,780.00 48,710.00 48,770.00 11.5K
12:55 48,770.00 48,810.00 48,750.00 48,780.00 12.3K
13:00 48,790.00 48,790.00 48,750.00 48,780.00 10.1K
13:05 48,800.00 48,820.00 48,780.00 48,800.00 12.2K
13:10 48,790.00 48,820.00 48,740.00 48,760.00 14.4K
13:15 48,760.00 48,790.00 48,750.00 48,780.00 6.0K
13:20 48,800.00 48,820.00 48,790.00 48,810.00 10.0K
13:25 48,810.00 48,830.00 48,790.00 48,800.00 8.2K
13:30 48,800.00 48,830.00 48,770.00 48,830.00 9.0K
13:35 48,830.00 48,840.00 48,810.00 48,830.00 6.9K
13:40 48,840.00 48,840.00 48,810.00 48,830.00 5.3K
13:45 48,840.00 48,840.00 48,790.00 48,810.00 6.2K
13:50 48,790.00 48,800.00 48,760.00 48,800.00 7.4K
13:55 48,800.00 48,810.00 48,770.00 48,810.00 4.0K
14:00 48,810.00 48,840.00 48,800.00 48,830.00 11.0K
14:05 48,840.00 48,870.00 48,820.00 48,870.00 13.7K
14:10 48,870.00 48,880.00 48,850.00 48,870.00 6.9K
14:15 48,860.00 48,880.00 48,850.00 48,850.00 7.7K
14:20 48,850.00 48,870.00 48,850.00 48,870.00 6.6K
14:25 48,870.00 48,910.00 48,870.00 48,900.00 12.1K
14:30 48,900.00 48,900.00 48,870.00 48,880.00 6.2K
14:35 48,880.00 48,910.00 48,860.00 48,860.00 8.8K
14:40 48,860.00 48,900.00 48,860.00 48,900.00 4.6K
14:45 48,900.00 48,900.00 48,880.00 48,890.00 5.8K
14:50 48,890.00 48,900.00 48,850.00 48,880.00 9.0K
14:55 48,880.00 48,940.00 48,880.00 48,940.00 15.4K
15:00 48,940.00 48,990.00 48,920.00 48,950.00 30.7K
15:05 48,950.00 48,990.00 48,940.00 48,970.00 7.1K
15:10 48,970.00 48,980.00 48,950.00 48,960.00 8.8K
15:15 48,980.00 49,020.00 48,960.00 48,960.00 21.3K
15:20 48,960.00 48,990.00 48,910.00 48,930.00 22.8K
15:30 49,030.00 49,030.00 49,030.00 49,030.00 165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available