Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 29.93 29.93 29.93 0.4K
09:40 31.42 31.81 31.42 31.70 9.2K
09:45 31.35 31.35 31.35 31.35 0.6K
09:50 31.27 31.27 31.27 31.27 1.1K
10:10 31.25 31.25 31.25 31.25 0.7K
10:35 31.36 31.36 31.36 31.36 0.7K
10:45 31.39 31.39 31.36 31.36 2.7K
10:50 31.36 31.36 31.36 31.36 0.3K
11:05 31.31 31.31 31.31 31.31 0.5K
11:15 31.31 31.41 31.21 31.21 1.9K
11:25 31.31 31.31 31.31 31.31 0.5K
11:30 31.31 31.31 31.31 31.31 0.4K
11:35 31.21 31.31 31.21 31.31 8.6K
12:00 31.36 31.36 31.34 31.34 0.8K
12:10 31.36 31.36 31.36 31.36 0.7K
12:20 31.31 31.31 31.31 31.31 0.2K
12:50 31.36 31.36 31.36 31.36 0.8K
12:55 31.36 31.36 31.31 31.31 13.8K
13:00 31.28 31.28 31.28 31.28 0.2K
13:05 31.21 31.21 31.21 31.21 0.1K
13:10 31.15 31.15 31.14 31.14 0.9K
13:15 31.13 31.13 31.13 31.13 0.3K
13:25 31.13 31.13 31.08 31.11 2.7K
13:30 31.16 31.18 31.08 31.18 1.1K
13:35 31.13 31.13 31.13 31.12 1.3K
13:40 31.05 31.05 31.05 31.05 0.7K
14:15 31.05 31.05 31.05 31.05 0.2K
14:20 31.12 31.15 31.12 31.12 2.1K
14:25 31.12 31.12 31.12 31.12 1.5K
14:40 31.12 31.12 31.12 31.12 0.3K
14:45 31.05 31.05 31.05 31.05 0.9K
14:50 31.05 31.09 31.05 31.05 3.0K
14:55 31.05 31.09 31.02 31.02 7.1K
15:00 31.00 31.00 30.92 30.92 1.7K
15:05 30.89 30.94 30.89 30.94 0.3K
15:10 30.91 30.91 30.91 30.91 0.3K
15:15 30.79 30.92 30.79 30.92 2.9K
15:20 30.84 30.86 30.81 30.81 1.2K
15:35 30.78 30.78 30.67 30.78 2.9K
15:40 30.78 30.88 30.78 30.88 1.9K
15:45 30.77 30.80 30.67 30.80 5.7K
15:50 30.77 30.77 30.77 30.77 2.4K
15:55 30.82 30.82 30.82 30.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available