Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.55 30.55 30.55 0.6K
09:35 31.01 31.01 31.01 31.01 4.0K
10:15 31.91 31.91 31.91 31.91 1.1K
10:20 31.71 31.71 31.71 31.71 0.6K
10:45 31.83 31.83 31.83 31.83 2.7K
10:50 31.97 31.99 31.97 31.99 0.6K
10:55 31.89 31.89 31.89 31.89 0.2K
11:10 31.91 31.94 31.91 31.94 0.3K
11:15 31.92 31.94 31.92 31.93 4.0K
11:20 31.92 31.92 31.92 31.92 3.2K
11:25 31.89 31.89 31.88 31.88 0.8K
11:30 31.90 31.90 31.85 31.85 5.1K
11:35 31.81 31.81 31.81 31.81 0.8K
12:05 31.67 31.67 31.67 31.67 2.4K
12:10 31.67 31.67 31.67 31.67 0.4K
12:15 31.67 31.80 31.67 31.80 4.9K
12:20 31.76 31.76 31.76 31.76 0.5K
12:30 31.74 31.74 31.74 31.74 0.3K
12:40 31.79 31.79 31.79 31.79 0.7K
13:00 31.63 31.63 31.63 31.63 2.1K
13:05 31.78 31.90 31.78 31.90 0.4K
13:10 31.76 31.76 31.76 31.76 0.6K
13:15 31.80 31.81 31.80 31.81 1.3K
13:30 31.86 31.92 31.85 31.92 3.2K
13:40 31.91 31.92 31.86 31.86 1.7K
13:50 31.93 32.14 31.92 32.14 26.7K
14:00 32.03 32.05 32.03 32.05 0.7K
14:15 32.08 32.08 32.04 32.04 0.5K
14:20 32.10 32.10 32.04 32.04 0.7K
14:25 32.14 32.14 32.14 32.14 1.3K
14:35 32.11 32.14 32.11 32.14 3.1K
14:50 32.08 32.08 32.08 32.08 0.2K
14:55 32.08 32.08 32.08 32.08 1.7K
15:00 32.08 32.14 32.08 32.14 5.1K
15:05 32.08 32.14 32.08 32.14 4.0K
15:10 32.10 32.10 32.10 32.10 0.3K
15:15 32.17 32.17 32.17 32.17 1.3K
15:20 32.17 32.17 32.09 32.09 0.6K
15:25 32.09 32.17 32.09 32.17 1.2K
15:30 32.17 32.17 32.07 32.07 2.1K
15:35 32.07 32.13 32.04 32.04 3.5K
15:50 32.16 32.16 32.00 32.00 5.6K
15:55 32.08 32.08 31.94 31.94 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available