Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.08 32.08 32.08 32.08 0.8K
10:00 32.00 32.00 32.00 32.00 2.1K
10:10 32.30 32.30 32.30 32.30 0.8K
10:15 32.26 32.26 32.25 32.25 0.5K
10:20 32.25 32.25 32.24 32.24 0.7K
10:25 32.25 32.25 32.20 32.20 0.8K
10:30 32.14 32.14 32.14 32.14 2.2K
10:35 32.14 32.15 32.14 32.15 1.3K
10:40 32.14 32.14 32.10 32.10 1.9K
10:45 32.15 32.16 32.15 32.16 0.6K
10:55 32.15 32.15 32.13 32.13 0.9K
11:00 32.13 32.13 32.13 32.13 0.5K
11:05 32.15 32.19 32.15 32.19 0.4K
11:20 32.25 32.25 32.23 32.23 1.3K
11:30 32.23 32.25 32.23 32.25 2.8K
11:35 32.25 32.25 32.25 32.25 0.2K
11:55 32.20 32.20 32.20 32.20 0.7K
12:00 32.21 32.23 32.20 32.20 1.6K
12:05 32.23 32.26 32.23 32.26 1.0K
12:10 32.19 32.19 32.19 32.19 0.3K
12:20 32.24 32.27 32.24 32.27 1.0K
12:30 32.27 32.32 32.27 32.32 3.7K
12:35 32.30 32.32 32.30 32.32 1.1K
12:45 32.29 32.29 32.29 32.29 0.3K
12:50 32.31 32.31 32.31 32.31 2.3K
13:00 32.30 32.40 32.30 32.32 2.5K
13:10 32.36 32.38 32.36 32.38 1.1K
13:15 32.38 32.40 32.26 32.33 3.5K
13:20 32.30 32.40 32.27 32.27 1.2K
13:25 32.40 32.40 32.28 32.28 2.9K
13:30 32.39 32.39 32.39 32.39 0.3K
13:35 32.33 32.33 32.31 32.31 3.2K
13:40 32.28 32.28 32.28 32.28 1.3K
13:45 32.26 32.26 32.26 32.26 2.0K
13:50 32.27 32.27 32.27 32.27 0.5K
13:55 32.30 32.30 32.30 32.30 1.0K
14:05 32.30 32.30 32.30 32.30 0.2K
14:10 32.27 32.27 32.27 32.27 0.4K
14:20 32.32 32.32 32.32 32.32 0.2K
14:25 32.36 32.36 32.32 32.32 1.3K
14:30 32.35 32.39 32.31 32.37 5.8K
14:35 32.31 32.31 32.31 32.31 3.9K
14:40 32.29 32.31 32.29 32.31 3.9K
14:50 32.31 32.31 32.29 32.31 1.4K
14:55 32.29 32.29 32.29 32.29 0.2K
15:05 32.29 32.29 32.29 32.29 0.2K
15:10 32.28 32.28 32.27 32.27 0.4K
15:15 32.24 32.28 32.24 32.28 2.4K
15:20 32.23 32.28 32.23 32.28 3.8K
15:25 32.26 32.26 32.25 32.25 2.5K
15:30 32.26 32.26 32.26 32.26 0.3K
15:35 32.25 32.26 32.25 32.26 0.2K
15:40 32.25 32.26 32.25 32.26 1.5K
15:45 32.24 32.26 32.24 32.26 16.5K
15:50 32.24 32.26 32.24 32.26 9.5K
15:55 32.24 32.24 32.24 32.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available