Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.20 35.20 35.20 0.2K
09:35 34.31 34.31 34.31 34.31 0.2K
09:40 34.23 34.23 34.23 34.23 0.2K
10:00 33.92 33.92 33.92 33.92 1.8K
10:05 33.92 33.92 33.91 33.91 0.9K
10:25 33.87 33.87 33.87 33.87 0.3K
10:35 33.86 33.88 33.86 33.88 0.7K
10:40 33.86 33.86 33.86 33.86 2.0K
11:15 33.85 33.85 33.85 33.85 0.2K
11:25 33.83 33.83 33.83 33.83 0.5K
11:45 33.83 33.83 33.81 33.81 0.4K
12:05 33.83 33.83 33.83 33.83 0.7K
12:10 33.82 33.82 33.82 33.82 0.2K
12:20 33.80 33.82 33.80 33.82 0.6K
12:25 33.81 33.81 33.79 33.79 1.2K
12:35 33.83 33.83 33.79 33.83 5.1K
12:40 33.83 33.83 33.79 33.79 0.8K
13:00 33.79 33.79 33.79 33.78 0.9K
13:05 33.78 33.78 33.78 33.78 0.5K
13:10 33.78 33.78 33.78 33.78 0.2K
13:15 33.80 33.80 33.74 33.75 2.5K
14:00 33.78 33.78 33.78 33.78 0.5K
14:05 33.79 33.79 33.79 33.79 0.1K
14:10 33.81 33.81 33.81 33.81 0.3K
14:15 33.81 33.82 33.78 33.82 16.8K
14:20 33.84 33.84 33.84 33.84 0.1K
14:35 33.82 33.82 33.80 33.80 0.3K
14:40 33.82 33.82 33.82 33.82 0.6K
14:50 33.88 33.88 33.88 33.88 0.3K
15:10 33.84 33.84 33.80 33.80 1.9K
15:15 33.84 33.84 33.84 33.84 0.1K
15:20 33.84 33.84 33.80 33.80 1.1K
15:30 33.88 33.88 33.88 33.88 0.2K
15:35 33.83 33.83 33.83 33.83 1.1K
15:40 33.80 33.80 33.78 33.78 1.2K
15:45 33.84 33.84 33.84 33.84 0.6K
15:50 33.88 33.88 33.84 33.84 0.6K
15:55 33.84 33.84 33.84 33.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available