Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.61 32.61 32.60 6.5K
09:40 32.74 32.74 32.74 32.74 3.1K
10:00 32.75 32.75 32.75 32.74 0.1K
10:05 32.83 32.83 32.83 32.83 0.7K
10:10 32.77 32.82 32.77 32.82 2.7K
10:35 32.78 32.78 32.76 32.76 2.1K
10:45 32.71 32.77 32.71 32.77 0.6K
10:50 32.71 32.71 32.71 32.71 1.0K
11:00 32.77 32.77 32.77 32.77 0.4K
11:10 32.79 32.79 32.79 32.79 0.6K
11:15 32.79 32.86 32.71 32.73 5.6K
11:20 32.79 32.79 32.79 32.78 0.6K
11:25 32.79 32.79 32.79 32.78 0.5K
11:40 32.89 32.89 32.89 32.89 0.2K
11:50 32.72 32.99 32.72 32.99 2.3K
12:00 32.86 32.86 32.86 32.85 0.2K
12:10 32.94 32.94 32.94 32.94 0.7K
12:15 32.91 32.91 32.91 32.91 0.6K
12:55 32.95 32.98 32.95 32.98 1.6K
13:00 32.93 32.95 32.93 32.95 0.3K
13:20 32.91 32.91 32.91 32.91 0.2K
13:25 32.95 32.95 32.95 32.95 0.4K
13:30 32.95 32.95 32.95 32.95 0.1K
13:35 32.95 32.95 32.95 32.95 0.3K
13:40 32.98 32.98 32.98 32.98 0.6K
13:45 32.94 32.94 32.94 32.94 0.3K
13:50 32.93 32.98 32.93 32.94 2.2K
13:55 32.98 32.98 32.94 32.94 1.3K
14:10 32.98 32.98 32.98 32.98 0.5K
14:25 32.94 32.94 32.94 32.94 0.3K
14:40 32.93 32.93 32.93 32.92 1.0K
14:45 32.93 32.98 32.93 32.98 1.4K
15:10 32.91 32.91 32.91 32.91 0.5K
15:20 32.97 32.97 32.90 32.95 1.4K
15:25 32.94 32.94 32.94 32.94 0.4K
15:30 32.96 32.96 32.96 32.96 0.3K
15:35 32.92 32.92 32.92 32.92 0.1K
15:40 32.92 32.92 32.92 32.92 0.4K
15:45 32.94 32.94 32.94 32.94 0.4K
15:50 32.97 32.97 32.87 32.96 5.2K
15:55 32.91 32.93 32.89 32.93 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available