Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.19 33.19 33.19 33.19 27.4K
09:55 33.10 33.10 33.10 33.10 0.2K
10:00 33.13 33.13 33.08 33.13 2.7K
10:05 33.10 33.10 33.08 33.08 0.5K
10:10 33.10 33.10 33.10 33.10 0.1K
10:15 33.08 33.08 33.08 33.08 0.9K
11:25 33.12 33.12 33.12 33.12 1.4K
11:40 33.16 33.16 33.16 33.16 0.2K
11:55 33.09 33.09 33.09 33.09 0.2K
12:00 33.11 33.11 33.07 33.07 1.3K
12:05 33.10 33.11 33.06 33.10 2.6K
12:20 33.11 33.11 33.07 33.07 1.0K
12:30 33.19 33.20 33.19 33.19 18.3K
12:50 33.10 33.15 33.10 33.15 1.4K
12:55 33.09 33.15 33.09 33.09 3.6K
13:05 33.14 33.14 33.14 33.14 0.4K
13:15 33.12 33.12 33.12 33.12 0.4K
13:20 33.20 33.20 33.20 33.20 0.9K
13:40 33.21 33.21 33.11 33.11 6.8K
13:55 33.15 33.15 33.15 33.15 0.1K
14:00 33.06 33.06 33.06 33.06 0.3K
14:20 33.11 33.11 33.11 33.10 0.3K
14:25 33.11 33.14 33.11 33.14 1.3K
14:35 33.10 33.10 33.10 33.10 0.2K
14:40 33.11 33.13 33.07 33.13 2.0K
14:45 33.12 33.12 33.12 33.12 0.2K
14:50 33.14 33.15 33.09 33.09 2.8K
14:55 33.11 33.11 33.11 33.11 0.4K
15:00 33.11 33.11 33.08 33.08 1.7K
15:10 33.12 33.12 33.12 33.12 0.2K
15:15 33.15 33.15 33.15 33.15 0.1K
15:30 33.17 33.17 33.16 33.16 0.4K
15:35 33.17 33.17 33.13 33.13 2.3K
15:50 33.17 33.21 33.12 33.12 2.5K
15:55 33.21 33.21 33.14 33.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available