Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.38 32.38 32.38 32.38 2.4K
10:15 32.41 32.41 32.41 32.41 0.5K
10:25 32.45 32.45 32.45 32.45 7.2K
10:30 32.50 32.50 32.47 32.47 0.6K
10:35 32.49 32.52 32.49 32.52 11.3K
10:40 32.50 32.50 32.50 32.50 0.6K
11:05 32.50 32.50 32.50 32.50 0.8K
11:10 32.48 32.48 32.47 32.47 0.4K
11:15 32.46 32.49 32.45 32.45 3.6K
11:20 32.45 32.45 32.45 32.45 0.1K
11:25 32.46 32.46 32.46 32.46 0.2K
11:35 32.45 32.45 32.45 32.45 0.7K
11:45 32.45 32.45 32.45 32.45 0.3K
12:00 32.46 32.46 32.46 32.46 0.1K
12:05 32.47 32.47 32.47 32.47 0.8K
12:10 32.47 32.49 32.46 32.49 2.6K
12:15 32.49 32.49 32.49 32.49 0.6K
12:40 32.49 32.49 32.49 32.49 0.2K
12:55 32.48 32.48 32.46 32.46 0.9K
13:00 32.48 32.48 32.48 32.48 0.2K
13:10 32.47 32.47 32.47 32.47 0.3K
13:25 32.47 32.47 32.47 32.47 0.8K
13:50 32.47 32.47 32.46 32.46 2.7K
13:55 32.47 32.47 32.47 32.47 2.8K
14:10 32.47 32.47 32.47 32.47 0.1K
14:20 32.47 32.47 32.47 32.47 0.2K
14:25 32.47 32.47 32.47 32.47 0.2K
14:45 32.47 32.47 32.47 32.47 0.3K
14:50 32.47 32.47 32.46 32.46 1.0K
14:55 32.47 32.48 32.47 32.48 0.9K
15:10 32.47 32.47 32.47 32.47 0.4K
15:15 32.47 32.48 32.47 32.47 0.7K
15:20 32.48 32.50 32.48 32.49 0.6K
15:30 32.52 32.52 32.52 32.52 0.3K
15:45 32.49 32.49 32.49 32.49 0.5K
15:50 32.47 32.51 32.47 32.50 1.2K
15:55 32.51 32.52 32.51 32.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available