Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.88 31.88 31.88 31.88 25.6K
10:00 31.92 31.92 31.92 31.92 1.8K
10:30 31.94 31.94 31.94 31.94 0.3K
10:40 31.92 31.93 31.92 31.92 0.6K
10:55 31.93 31.93 31.93 31.93 0.5K
11:10 31.97 31.97 31.97 31.97 0.5K
11:15 31.97 31.97 31.92 31.92 0.7K
11:25 31.95 31.95 31.95 31.95 0.8K
11:30 31.92 31.92 31.92 31.92 0.5K
11:35 31.97 31.97 31.93 31.93 4.4K
12:00 31.95 31.95 31.95 31.95 0.8K
12:05 31.93 31.93 31.93 31.93 1.0K
12:20 31.97 31.97 31.97 31.97 0.7K
12:30 31.97 31.97 31.97 31.97 0.1K
12:35 32.01 32.01 31.94 31.94 1.1K
12:45 32.00 32.00 32.00 32.00 0.3K
12:50 32.01 32.01 32.01 32.01 0.4K
13:00 31.99 32.03 31.99 32.03 2.3K
13:10 32.04 32.04 32.00 32.00 0.9K
13:25 32.00 32.00 32.00 32.00 0.2K
13:40 32.03 32.03 32.03 32.03 0.1K
13:45 32.07 32.12 32.07 32.12 4.8K
14:00 32.12 32.12 32.12 32.12 0.9K
14:15 32.12 32.12 32.10 32.10 1.3K
14:20 32.14 32.14 32.14 32.14 0.3K
14:25 32.11 32.12 32.11 32.12 0.8K
14:30 32.12 32.12 32.10 32.10 1.1K
14:45 32.14 32.14 32.14 32.14 0.2K
14:50 32.14 32.14 32.14 32.14 0.3K
14:55 32.12 32.12 32.12 32.12 0.2K
15:05 32.10 32.13 32.10 32.12 1.0K
15:10 32.13 32.13 32.13 32.13 1.2K
15:15 32.15 32.15 32.10 32.13 1.6K
15:20 32.10 32.10 32.10 32.10 2.1K
15:30 32.13 32.15 32.13 32.15 0.8K
15:35 32.10 32.10 32.10 32.10 0.5K
15:50 32.13 32.13 32.10 32.10 2.7K
15:55 32.10 32.15 32.10 32.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available