Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.30 31.30 31.24 31.24 4.0K
09:45 31.24 31.26 31.20 31.26 2.6K
09:55 31.21 31.21 31.21 31.21 0.5K
10:05 31.20 31.22 31.20 31.22 5.1K
10:10 31.19 31.19 31.19 31.19 0.3K
10:30 31.22 31.22 31.22 31.22 0.9K
10:55 31.15 31.22 31.15 31.22 3.9K
11:05 31.22 31.23 31.20 31.20 1.3K
11:10 31.23 31.24 31.23 31.24 1.6K
11:25 31.25 31.28 31.25 31.28 1.2K
11:30 31.33 31.36 31.25 31.25 10.4K
11:35 31.25 31.25 31.25 31.25 0.8K
12:05 31.28 31.28 31.25 31.25 1.2K
12:10 31.25 31.26 31.25 31.26 1.1K
12:15 31.26 31.26 31.23 31.23 1.3K
12:25 31.27 31.27 31.25 31.25 0.4K
12:40 31.27 31.27 31.27 31.27 0.3K
13:00 31.25 31.27 31.25 31.26 1.6K
13:05 31.26 31.26 31.26 31.26 0.3K
13:10 31.26 31.26 31.25 31.25 1.6K
13:15 31.27 31.27 31.25 31.25 1.2K
13:20 31.26 31.26 31.26 31.26 0.2K
13:30 31.25 31.25 31.25 31.25 0.6K
13:50 31.25 31.25 31.25 31.25 0.7K
13:55 31.26 31.27 31.26 31.26 1.2K
14:00 31.26 31.26 31.25 31.25 0.3K
14:05 31.25 31.25 31.25 31.25 0.9K
14:20 31.25 31.26 31.25 31.25 1.3K
14:25 31.26 31.26 31.25 31.25 1.1K
14:35 31.25 31.26 31.25 31.25 1.1K
14:40 31.25 31.26 31.25 31.25 1.3K
14:45 31.25 31.25 31.25 31.25 1.0K
14:55 31.14 31.17 31.14 31.14 1.7K
15:00 31.17 31.17 31.17 31.17 0.8K
15:15 31.14 31.14 31.14 31.14 0.3K
15:20 31.17 31.19 31.15 31.15 2.8K
15:25 31.19 31.19 31.19 31.19 0.2K
15:40 31.21 31.21 31.21 31.21 0.8K
15:50 31.22 31.22 31.21 31.22 3.9K
15:55 31.19 31.19 31.19 31.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available