Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.48 31.50 31.48 31.50 30.2K
09:40 31.50 31.50 31.50 31.50 0.4K
09:45 31.50 31.50 31.50 31.50 0.2K
09:50 31.50 31.50 31.50 31.50 0.8K
10:00 31.50 31.50 31.50 31.50 0.2K
10:05 31.61 31.61 31.61 31.61 0.1K
10:10 31.61 31.61 31.61 31.61 2.3K
10:20 31.60 31.60 31.60 31.60 0.7K
10:40 31.61 31.61 31.61 31.61 0.4K
10:50 31.61 31.61 31.61 31.61 0.4K
10:55 31.61 31.61 31.61 31.61 0.2K
11:00 31.61 31.61 31.61 31.61 0.5K
11:05 31.61 31.63 31.61 31.63 5.9K
11:10 31.61 31.61 31.60 31.60 0.7K
11:15 31.61 31.61 31.57 31.61 3.3K
11:20 31.61 31.61 31.61 31.61 0.5K
11:25 31.61 31.61 31.61 31.61 0.2K
11:30 31.60 31.60 31.60 31.60 0.6K
11:45 31.61 31.61 31.61 31.61 0.6K
11:55 31.59 31.59 31.59 31.59 0.3K
12:05 31.59 31.59 31.59 31.59 3.7K
12:15 31.63 31.63 31.63 31.63 1.2K
12:25 31.61 31.61 31.59 31.59 0.6K
12:45 31.61 31.61 31.58 31.58 5.2K
13:00 31.54 31.54 31.54 31.54 1.1K
13:05 31.58 31.58 31.58 31.58 2.8K
13:10 31.60 31.63 31.58 31.58 2.8K
13:15 31.63 31.63 31.59 31.59 0.5K
13:20 31.56 31.56 31.56 31.56 2.6K
13:30 31.56 31.58 31.56 31.56 2.9K
13:35 31.58 31.58 31.58 31.58 0.3K
13:40 31.59 31.59 31.54 31.54 1.4K
13:45 31.49 31.49 31.49 31.49 0.7K
13:50 31.53 31.55 31.53 31.55 0.6K
13:55 31.50 31.51 31.50 31.51 0.7K
14:00 31.56 31.56 31.56 31.56 1.0K
14:05 31.52 31.52 31.48 31.48 0.6K
14:15 31.52 31.55 31.50 31.50 0.7K
14:20 31.50 31.50 31.50 31.50 1.0K
14:25 31.48 31.55 31.48 31.55 0.8K
14:30 31.55 31.55 31.50 31.50 1.1K
14:45 31.51 31.51 31.49 31.49 0.5K
14:50 31.54 31.54 31.52 31.52 0.6K
14:55 31.53 31.53 31.52 31.52 1.6K
15:10 31.54 31.54 31.54 31.54 0.7K
15:15 31.51 31.51 31.50 31.50 0.7K
15:35 31.52 31.52 31.49 31.50 4.9K
15:40 31.55 31.55 31.55 31.55 0.2K
15:45 31.55 31.57 31.55 31.57 0.9K
15:50 31.59 31.63 31.59 31.63 9.9K
15:55 31.64 31.64 31.64 31.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available