Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.49 33.49 33.49 9.2K
09:40 32.75 32.75 32.75 32.75 0.8K
10:10 32.77 32.77 32.77 32.77 3.1K
10:15 32.84 32.84 32.84 32.84 0.7K
10:30 32.20 32.20 32.20 32.20 0.6K
10:40 32.27 32.27 32.27 32.27 0.3K
10:55 32.27 32.27 32.27 32.27 1.4K
11:00 32.29 32.29 32.29 32.29 1.2K
11:10 32.26 32.26 32.26 32.26 0.4K
11:15 32.21 32.30 32.21 32.21 2.1K
11:25 32.24 32.24 32.24 32.24 0.6K
11:40 32.21 32.21 32.21 32.21 0.2K
11:50 32.23 32.23 32.23 32.23 0.8K
11:55 32.21 32.23 32.21 32.23 0.4K
12:05 32.24 32.24 32.24 32.24 0.6K
12:10 32.23 32.23 32.21 32.21 0.3K
12:20 32.23 32.23 32.23 32.23 0.2K
12:40 32.23 32.23 32.23 32.23 0.3K
12:45 32.23 32.23 32.21 32.21 1.2K
13:00 32.24 32.24 32.22 32.22 2.4K
13:05 32.25 32.25 32.25 32.25 0.5K
13:25 32.25 32.25 32.22 32.22 0.7K
13:35 32.25 32.25 32.21 32.21 0.8K
13:40 32.28 32.28 32.24 32.24 1.7K
13:55 32.26 32.26 32.26 32.26 0.1K
14:00 32.24 32.27 32.24 32.27 0.4K
14:05 32.27 32.27 32.27 32.27 0.1K
14:10 32.24 32.24 32.24 32.24 0.4K
14:25 32.24 32.24 32.24 32.24 0.3K
14:30 32.24 32.26 32.24 32.26 0.7K
14:40 32.24 32.24 32.24 32.24 1.2K
15:15 32.24 32.30 32.24 32.26 1.0K
15:20 32.24 32.27 32.24 32.27 0.9K
15:25 32.24 32.24 32.24 32.24 0.6K
15:30 32.31 32.31 32.27 32.27 0.7K
15:35 32.27 32.27 32.27 32.27 0.7K
15:45 32.27 32.27 32.24 32.24 0.3K
15:50 32.26 32.27 32.24 32.24 3.0K
15:55 32.28 32.28 32.28 32.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available