Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 33.77 31.23 32.70 1.0K
09:35 32.54 32.55 32.41 32.41 1.6K
09:40 32.41 32.50 32.41 32.49 1.0K
10:05 32.55 32.58 32.55 32.58 2.5K
10:30 32.50 32.50 32.50 32.50 2.8K
11:15 32.47 32.47 32.47 32.47 0.2K
11:20 32.47 32.47 32.47 32.47 0.2K
11:25 32.47 32.47 32.47 32.47 0.5K
11:45 32.46 32.46 32.46 32.46 0.2K
12:10 32.47 32.47 32.47 32.47 0.2K
12:15 32.43 32.47 32.43 32.47 2.7K
12:20 32.47 32.47 32.43 32.43 3.7K
12:25 32.47 32.47 32.47 32.47 0.1K
12:30 32.43 32.43 32.43 32.43 0.2K
12:35 32.47 32.47 32.47 32.47 0.3K
13:00 32.45 32.45 32.45 32.45 0.2K
13:05 32.45 32.45 32.45 32.45 0.4K
13:10 32.44 32.44 32.42 32.42 1.3K
13:20 32.46 32.46 32.46 32.46 0.3K
13:25 32.35 32.37 32.35 32.37 2.9K
13:40 32.39 32.44 32.39 32.44 0.5K
13:45 32.42 32.45 32.42 32.45 0.7K
13:55 32.44 32.44 32.44 32.44 0.4K
14:05 32.57 32.57 32.57 32.57 0.3K
14:10 32.50 32.53 32.49 32.53 5.5K
14:15 32.43 32.48 32.43 32.48 1.3K
14:25 32.48 32.51 32.48 32.51 0.5K
14:35 32.33 32.42 32.33 32.42 2.5K
14:50 32.20 32.20 32.20 32.20 0.6K
14:55 32.21 32.31 32.21 32.31 1.1K
15:05 32.39 32.40 32.39 32.40 0.6K
15:10 32.42 32.46 32.40 32.40 3.5K
15:25 32.48 32.48 32.48 32.48 0.3K
15:30 32.47 32.47 32.45 32.45 0.4K
15:45 32.43 32.43 32.43 32.43 0.1K
15:50 32.43 32.43 32.40 32.40 4.4K
15:55 32.40 32.40 32.32 32.32 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available