Fast Retailing ADR

FRCOY
🏛️ usa →
30.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.47 31.47 31.47 31.47 1.2K
10:05 31.51 31.51 31.51 31.51 1.7K
10:10 31.51 31.52 31.47 31.47 0.6K
10:15 31.51 31.51 31.44 31.44 9.7K
10:40 31.46 31.46 31.46 31.46 0.5K
10:55 31.50 31.54 31.50 31.54 1.1K
11:10 31.48 31.52 31.48 31.52 1.1K
11:15 31.48 31.51 31.48 31.51 3.0K
11:20 31.48 31.48 31.47 31.47 0.2K
11:25 31.47 31.47 31.47 31.47 0.2K
11:40 31.47 31.47 31.47 31.47 0.2K
11:50 31.49 31.49 31.49 31.49 0.4K
11:55 31.50 31.50 31.47 31.48 0.9K
12:05 31.50 31.50 31.50 31.50 3.2K
12:10 31.53 31.53 31.53 31.53 0.3K
12:15 31.54 31.54 31.54 31.54 0.4K
12:25 31.59 31.59 31.59 31.59 0.2K
12:30 31.57 31.59 31.56 31.58 18.3K
12:35 31.56 31.56 31.56 31.56 1.5K
12:40 31.58 31.58 31.58 31.58 0.6K
12:50 31.59 31.59 31.57 31.57 3.6K
12:55 31.58 31.58 31.58 31.58 0.2K
13:10 31.59 31.59 31.54 31.54 2.9K
13:20 31.54 31.54 31.54 31.54 0.5K
13:30 31.54 31.55 31.54 31.55 1.4K
13:40 31.58 31.58 31.54 31.54 4.6K
13:45 31.58 31.58 31.58 31.58 0.3K
13:55 31.58 31.58 31.58 31.58 0.2K
14:00 31.54 31.54 31.54 31.54 2.0K
14:10 31.57 31.57 31.54 31.56 2.1K
14:15 31.57 31.57 31.57 31.57 0.2K
14:25 31.56 31.58 31.54 31.56 0.9K
14:35 31.54 31.56 31.54 31.56 3.5K
14:40 31.54 31.54 31.54 31.54 0.4K
14:50 31.56 31.56 31.56 31.56 1.0K
14:55 31.56 31.56 31.56 31.56 0.7K
15:00 31.54 31.56 31.54 31.54 3.0K
15:05 31.54 31.54 31.54 31.54 0.5K
15:10 31.56 31.56 31.56 31.56 1.1K
15:15 31.54 31.54 31.54 31.54 0.4K
15:25 31.54 31.54 31.54 31.54 1.0K
15:50 31.56 31.58 31.54 31.56 1.8K
15:55 31.58 31.58 31.54 31.54 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available