Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.74 64.94 64.74 64.94 9.6K
09:02 65.18 65.46 65.18 65.46 3.1K
09:03 65.44 65.58 65.44 65.58 0.5K
09:04 65.66 65.66 65.48 65.58 5.3K
09:05 65.46 65.46 65.40 65.40 1.3K
09:06 65.34 65.34 65.20 65.20 0.7K
09:07 65.18 65.20 65.18 65.20 51.0K
09:08 65.14 65.14 65.06 65.06 0.4K
09:09 65.12 65.16 65.12 65.16 1.5K
09:10 65.20 65.40 65.20 65.40 26.3K
09:11 65.50 65.66 65.50 65.58 4.2K
09:12 65.64 65.64 65.54 65.54 1.5K
09:13 65.52 65.64 65.52 65.64 2.6K
09:14 65.66 65.90 65.66 65.86 23.5K
09:15 65.90 65.92 65.74 65.74 10.8K
09:16 65.72 65.72 65.64 65.66 2.6K
09:17 65.64 65.64 65.58 65.58 0.7K
09:18 65.60 65.60 65.60 65.60 0.4K
09:19 65.58 65.60 65.50 65.50 2.4K
09:20 65.54 65.54 65.54 65.54 0.2K
09:21 65.52 65.62 65.52 65.62 3.2K
09:23 65.56 65.62 65.44 65.44 6.8K
09:24 65.40 65.46 65.32 65.32 2.6K
09:25 65.24 65.24 65.08 65.10 10.5K
09:26 65.16 65.16 65.14 65.14 2.8K
09:27 65.14 65.20 65.14 65.18 0.4K
09:28 65.16 65.16 65.16 65.16 3.7K
09:29 65.16 65.16 65.16 65.16 0.7K
09:30 65.16 65.16 65.04 65.04 14.1K
09:31 64.96 64.96 64.94 64.94 12.4K
09:32 64.98 65.04 64.98 65.04 1.9K
09:33 65.14 65.18 65.14 65.18 1.6K
09:34 65.24 65.24 65.24 65.24 0.1K
09:36 65.24 65.24 65.24 65.24 0.6K
09:37 65.24 65.24 65.22 65.22 1.3K
09:38 65.22 65.22 65.22 65.22 0.1K
09:39 65.20 65.20 65.14 65.14 0.8K
09:40 65.12 65.12 65.08 65.08 0.2K
09:41 65.04 65.04 65.04 65.04 1.2K
09:42 65.02 65.02 65.00 65.00 2.0K
09:43 65.00 65.02 64.94 64.94 4.2K
09:44 64.88 64.88 64.88 64.88 0.5K
09:45 64.88 64.88 64.86 64.86 2.5K
09:46 64.88 64.88 64.82 64.82 0.3K
09:47 64.80 64.86 64.80 64.86 3.3K
09:48 64.88 64.88 64.88 64.88 1.4K
09:49 64.98 64.98 64.88 64.88 1.1K
09:50 64.88 64.88 64.88 64.88 0.1K
09:51 64.88 64.88 64.88 64.88 0.0K
09:52 64.82 64.82 64.82 64.82 0.2K
09:53 64.80 64.80 64.80 64.80 4.9K
09:54 64.78 64.80 64.78 64.80 0.6K
09:55 64.80 64.80 64.80 64.80 5.0K
09:56 64.82 64.84 64.82 64.84 1.0K
09:57 64.88 64.88 64.88 64.88 0.1K
09:58 64.90 64.92 64.84 64.84 0.5K
09:59 64.82 64.82 64.82 64.82 0.0K
10:00 64.82 64.82 64.82 64.82 0.2K
10:01 64.84 64.84 64.84 64.84 0.4K
10:02 64.86 64.86 64.86 64.86 0.2K
10:03 64.90 64.90 64.84 64.84 0.6K
10:05 64.88 64.92 64.88 64.92 3.0K
10:06 64.92 64.92 64.90 64.90 1.2K
10:07 64.98 64.98 64.98 64.98 0.3K
10:10 65.00 65.00 64.96 64.96 3.0K
10:12 64.98 64.98 64.98 64.98 0.4K
10:14 64.98 65.00 64.98 65.00 0.3K
10:18 64.94 64.94 64.90 64.90 1.7K
10:19 64.88 64.88 64.88 64.88 0.2K
10:20 64.92 64.92 64.92 64.92 0.0K
10:21 64.88 64.88 64.88 64.88 0.1K
10:22 64.86 64.86 64.86 64.86 0.0K
10:23 64.88 64.88 64.88 64.88 0.0K
10:24 64.88 64.88 64.88 64.88 0.0K
10:25 64.88 64.88 64.88 64.88 3.4K
10:26 64.90 64.92 64.90 64.92 1.1K
10:27 64.90 64.90 64.90 64.90 0.1K
10:29 64.86 64.86 64.86 64.86 0.0K
10:30 64.84 64.84 64.84 64.84 0.5K
10:31 64.86 64.86 64.74 64.74 19.6K
10:32 64.70 64.74 64.70 64.74 12.6K
10:33 64.74 64.74 64.74 64.74 0.0K
10:34 64.76 64.86 64.76 64.86 47.3K
10:35 64.90 64.90 64.90 64.90 0.3K
10:36 64.94 64.94 64.84 64.84 0.6K
10:37 64.88 64.88 64.82 64.82 5.3K
10:39 64.86 64.86 64.86 64.86 2.8K
10:43 65.00 65.00 64.98 64.98 9.0K
10:44 65.04 65.04 65.04 65.04 0.4K
10:45 65.06 65.06 65.04 65.04 4.1K
10:46 65.06 65.06 65.06 65.06 2.2K
10:48 65.00 65.00 65.00 65.00 1.4K
10:50 64.92 64.92 64.92 64.92 0.0K
10:52 64.92 64.92 64.88 64.88 0.6K
10:53 64.84 64.84 64.84 64.84 1.3K
10:54 64.82 64.82 64.82 64.82 1.2K
10:55 64.80 64.82 64.80 64.82 1.5K
10:56 64.84 64.84 64.82 64.82 3.3K
10:57 64.80 64.80 64.80 64.80 0.0K
10:58 64.76 64.76 64.76 64.76 0.3K
10:59 64.74 64.74 64.74 64.74 0.2K
11:00 64.78 64.78 64.78 64.78 0.4K
11:01 64.80 64.80 64.80 64.80 0.3K
11:02 64.74 64.74 64.74 64.74 1.5K
11:03 64.78 64.78 64.78 64.78 0.0K
11:04 64.76 64.78 64.76 64.78 2.9K
11:05 64.78 64.78 64.78 64.78 0.0K
11:07 64.78 64.82 64.78 64.82 1.0K
11:08 64.84 64.86 64.84 64.86 1.0K
11:11 64.90 64.90 64.88 64.88 0.3K
11:12 64.86 64.86 64.84 64.84 0.5K
11:17 64.86 64.86 64.86 64.86 1.4K
11:18 64.90 64.90 64.90 64.90 0.1K
11:19 64.92 64.92 64.92 64.92 0.2K
11:22 64.88 64.88 64.84 64.84 1.7K
11:23 64.82 64.82 64.80 64.80 1.5K
11:24 64.80 64.80 64.80 64.80 0.1K
11:25 64.82 64.86 64.82 64.84 2.4K
11:26 64.82 64.82 64.76 64.76 0.6K
11:27 64.78 64.78 64.78 64.78 1.7K
11:29 64.80 64.80 64.80 64.80 0.8K
11:30 64.82 64.82 64.82 64.82 6.7K
11:31 64.84 64.88 64.84 64.86 1.0K
11:32 64.86 64.86 64.86 64.86 0.0K
11:33 64.88 64.92 64.88 64.92 0.3K
11:34 64.92 64.92 64.92 64.92 0.1K
11:37 65.00 65.10 65.00 65.10 3.5K
11:40 65.04 65.04 65.04 65.04 3.1K
11:41 64.98 64.98 64.92 64.92 2.8K
11:42 64.94 65.00 64.94 65.00 4.9K
11:44 65.10 65.12 65.08 65.08 1.8K
11:45 65.04 65.04 65.02 65.02 0.3K
11:46 65.00 65.10 65.00 65.10 0.6K
11:47 65.10 65.16 65.10 65.16 0.3K
11:48 65.10 65.10 65.10 65.10 24.2K
11:49 65.16 65.18 65.08 65.08 2.3K
11:50 65.08 65.26 65.08 65.22 30.8K
11:51 65.20 65.20 65.14 65.18 17.9K
11:52 65.14 65.14 65.06 65.06 1.9K
11:53 65.08 65.08 65.08 65.08 0.2K
11:54 65.12 65.12 65.10 65.12 1.1K
11:58 65.06 65.06 65.06 65.06 0.1K
11:59 65.08 65.10 65.08 65.10 0.7K
12:00 65.10 65.10 65.10 65.10 0.1K
12:01 65.14 65.14 65.14 65.14 0.4K
12:02 65.12 65.12 65.04 65.04 0.3K
12:05 65.04 65.04 65.04 65.04 0.3K
12:06 65.02 65.02 65.02 65.02 0.1K
12:08 65.06 65.06 65.06 65.06 0.9K
12:09 65.00 65.00 65.00 65.00 5.4K
12:10 64.98 64.98 64.98 64.98 0.4K
12:11 64.94 64.94 64.84 64.84 2.7K
12:12 64.86 64.86 64.82 64.86 2.0K
12:13 64.84 64.84 64.84 64.84 0.0K
12:14 64.90 64.92 64.90 64.92 0.5K
12:17 64.94 64.94 64.94 64.94 5.0K
12:19 64.90 64.90 64.90 64.90 0.2K
12:20 64.92 64.92 64.92 64.92 0.2K
12:21 64.92 64.94 64.92 64.94 0.2K
12:22 64.90 64.90 64.90 64.90 2.9K
12:26 65.00 65.08 65.00 65.04 1.9K
12:27 65.06 65.06 65.06 65.06 0.0K
12:28 64.98 64.98 64.98 64.98 1.8K
12:31 64.98 64.98 64.94 64.96 0.1K
12:44 65.00 65.00 65.00 65.00 0.2K
12:46 65.00 65.00 65.00 65.00 0.3K
12:48 64.98 65.00 64.98 65.00 0.7K
12:49 64.98 64.98 64.98 64.98 0.1K
12:52 65.02 65.02 65.02 65.02 0.0K
12:53 65.02 65.06 65.02 65.06 2.1K
12:55 65.00 65.00 65.00 65.00 0.2K
12:57 65.00 65.00 64.98 64.98 2.5K
12:58 64.96 64.98 64.96 64.98 2.5K
13:02 65.00 65.00 65.00 65.00 0.0K
13:03 64.98 65.00 64.98 65.00 0.6K
13:04 64.98 64.98 64.98 64.98 0.0K
13:05 64.96 64.96 64.96 64.96 0.0K
13:08 65.02 65.06 64.94 64.96 7.9K
13:11 64.94 64.94 64.94 64.94 0.8K
13:12 64.98 64.98 64.98 64.98 0.0K
13:17 64.92 64.92 64.90 64.90 0.5K
13:19 64.90 64.90 64.90 64.90 0.7K
13:20 64.94 64.94 64.90 64.90 0.1K
13:22 64.94 64.94 64.94 64.94 1.7K
13:23 64.94 64.94 64.94 64.94 0.1K
13:25 64.96 64.98 64.96 64.98 1.1K
13:26 64.98 64.98 64.98 64.98 0.1K
13:28 65.00 65.02 65.00 65.02 0.6K
13:29 65.12 65.12 65.12 65.12 0.3K
13:30 65.08 65.08 65.06 65.06 2.1K
13:31 65.06 65.06 65.04 65.06 0.4K
13:33 65.12 65.12 65.12 65.12 10.0K
13:34 65.12 65.12 65.12 65.12 13.5K
13:35 65.08 65.08 65.08 65.08 0.0K
13:36 65.14 65.14 65.12 65.12 1.5K
13:37 65.10 65.14 65.10 65.14 2.6K
13:38 65.14 65.14 65.14 65.14 1.5K
13:39 65.14 65.14 65.14 65.14 0.1K
13:40 65.14 65.14 65.14 65.14 0.0K
13:41 65.20 65.20 65.20 65.20 0.5K
13:43 65.22 65.22 65.22 65.22 0.3K
13:44 65.24 65.24 65.24 65.24 0.6K
13:45 65.22 65.22 65.22 65.22 0.1K
13:46 65.18 65.20 65.18 65.18 0.7K
13:47 65.18 65.18 65.14 65.14 2.6K
13:50 65.12 65.12 65.12 65.12 0.1K
13:51 65.12 65.12 65.12 65.12 0.2K
13:53 65.14 65.14 65.10 65.14 103.3K
13:54 65.14 65.14 65.14 65.14 1.1K
13:56 65.16 65.16 65.16 65.16 1.1K
13:57 65.18 65.18 65.18 65.18 1.0K
13:58 65.14 65.14 65.14 65.14 0.7K
14:00 65.16 65.16 65.16 65.16 0.0K
14:01 65.16 65.18 65.16 65.18 1.2K
14:02 65.20 65.20 65.16 65.16 3.5K
14:03 65.16 65.18 65.16 65.16 1.1K
14:04 65.16 65.16 65.14 65.14 0.3K
14:05 65.12 65.12 65.12 65.12 0.8K
14:06 65.10 65.10 65.10 65.10 0.2K
14:07 65.10 65.10 65.10 65.10 0.0K
14:08 65.12 65.12 65.12 65.12 1.0K
14:10 65.12 65.12 65.12 65.12 0.1K
14:11 65.04 65.04 65.04 65.04 0.9K
14:12 65.04 65.04 65.04 65.04 0.3K
14:14 65.04 65.04 65.04 65.04 0.8K
14:15 65.04 65.04 65.04 65.04 0.0K
14:16 65.06 65.06 65.06 65.06 2.3K
14:17 65.04 65.04 65.02 65.04 0.1K
14:18 65.04 65.04 65.04 65.04 0.1K
14:23 65.04 65.04 65.04 65.04 0.5K
14:24 65.04 65.04 65.04 65.04 0.4K
14:25 65.02 65.02 64.96 64.96 2.5K
14:26 64.98 64.98 64.96 64.96 2.3K
14:27 64.94 64.94 64.94 64.94 0.0K
14:29 64.92 64.92 64.92 64.92 1.0K
14:30 64.88 64.88 64.88 64.88 0.7K
14:31 64.88 64.92 64.88 64.92 0.1K
14:32 64.94 64.94 64.92 64.92 0.8K
14:33 65.00 65.00 65.00 65.00 1.1K
14:35 65.08 65.08 65.08 65.08 0.1K
14:37 65.14 65.14 65.14 65.14 0.1K
14:38 65.20 65.20 65.20 65.20 0.0K
14:39 65.16 65.16 65.16 65.16 0.6K
14:40 65.18 65.24 65.18 65.24 4.1K
14:41 65.26 65.26 65.22 65.22 3.2K
14:42 65.24 65.24 65.24 65.24 0.3K
14:43 65.28 65.28 65.28 65.28 0.3K
14:44 65.28 65.28 65.26 65.26 0.1K
14:45 65.20 65.20 65.20 65.20 1.6K
14:46 65.22 65.22 65.22 65.22 0.1K
14:48 65.20 65.20 65.20 65.20 1.1K
14:49 65.14 65.14 65.14 65.14 0.0K
14:51 65.14 65.22 65.14 65.22 6.2K
14:53 65.24 65.26 65.24 65.26 0.3K
14:54 65.26 65.26 65.26 65.26 0.2K
14:55 65.22 65.22 65.18 65.18 4.3K
14:56 65.28 65.32 65.26 65.26 5.1K
14:57 65.20 65.20 65.20 65.20 0.2K
14:58 65.18 65.18 65.18 65.18 0.3K
14:59 65.16 65.16 65.16 65.16 0.0K
15:00 65.14 65.14 65.12 65.12 0.3K
15:01 65.12 65.12 65.12 65.12 0.1K
15:02 65.10 65.16 65.10 65.16 1.1K
15:04 65.12 65.12 65.12 65.12 0.0K
15:05 65.10 65.10 65.10 65.10 0.0K
15:06 65.06 65.08 65.06 65.08 0.5K
15:07 65.06 65.06 65.06 65.06 0.0K
15:08 65.08 65.08 65.08 65.08 0.5K
15:11 65.10 65.10 65.10 65.10 0.3K
15:12 65.10 65.12 65.10 65.12 0.7K
15:13 65.14 65.16 65.14 65.14 0.7K
15:15 65.10 65.10 65.10 65.10 0.6K
15:16 65.10 65.10 65.08 65.08 0.4K
15:18 65.12 65.14 65.12 65.14 1.2K
15:19 65.10 65.10 65.06 65.06 4.0K
15:20 65.10 65.10 65.04 65.04 1.7K
15:23 65.08 65.08 65.08 65.08 0.6K
15:24 65.06 65.06 65.06 65.06 0.3K
15:25 65.08 65.08 65.08 65.08 0.0K
15:26 65.10 65.10 65.04 65.04 12.8K
15:27 65.04 65.04 65.02 65.02 0.2K
15:30 65.06 65.06 65.06 65.06 0.4K
15:31 65.06 65.06 65.06 65.06 0.7K
15:32 65.10 65.10 65.10 65.10 1.2K
15:34 65.12 65.12 65.10 65.10 1.6K
15:36 65.06 65.06 65.00 65.00 0.5K
15:37 64.98 64.98 64.98 64.98 0.0K
15:38 64.98 64.98 64.96 64.96 0.6K
15:39 64.98 64.98 64.98 64.98 0.4K
15:40 65.04 65.08 65.04 65.08 1.2K
15:41 65.06 65.08 65.06 65.08 0.2K
15:42 65.10 65.10 65.10 65.10 1.6K
15:43 65.16 65.16 65.16 65.16 0.0K
15:44 65.18 65.18 65.06 65.06 2.6K
15:45 65.04 65.08 65.00 65.00 2.8K
15:46 65.02 65.08 65.02 65.08 1.5K
15:47 65.18 65.18 65.18 65.18 1.7K
15:48 65.16 65.24 65.08 65.10 42.8K
15:49 65.10 65.10 65.08 65.10 7.0K
15:50 65.10 65.10 65.06 65.06 0.6K
15:51 65.04 65.04 65.04 65.04 0.7K
15:53 65.04 65.04 65.04 65.04 0.5K
15:54 65.06 65.06 65.04 65.04 1.1K
15:55 65.04 65.08 65.04 65.08 1.8K
15:56 65.10 65.10 65.08 65.08 5.9K
15:57 65.08 65.14 65.08 65.14 1.7K
15:59 65.12 65.12 65.12 65.12 0.4K
16:00 65.10 65.22 65.10 65.20 9.3K
16:01 65.18 65.18 65.14 65.14 0.5K
16:02 65.14 65.16 65.14 65.14 0.4K
16:03 65.12 65.14 65.10 65.10 1.3K
16:04 65.10 65.12 65.08 65.08 1.1K
16:06 65.08 65.20 65.08 65.20 3.9K
16:07 65.22 65.22 65.14 65.14 0.9K
16:09 65.10 65.10 65.06 65.06 1.9K
16:11 65.02 65.04 64.98 65.04 4.0K
16:12 65.04 65.04 65.04 65.04 0.5K
16:14 65.04 65.04 65.00 65.00 1.2K
16:15 64.94 64.94 64.90 64.90 4.4K
16:16 64.90 64.90 64.88 64.88 0.4K
16:18 64.90 64.90 64.88 64.88 1.5K
16:19 64.88 64.88 64.88 64.88 0.2K
16:20 64.84 64.86 64.84 64.84 2.7K
16:22 64.84 64.84 64.82 64.82 0.3K
16:23 64.82 64.86 64.82 64.86 0.9K
16:24 64.84 64.84 64.80 64.80 8.7K
16:25 64.82 64.88 64.82 64.88 1.7K
16:26 64.80 64.92 64.80 64.88 10.2K
16:27 64.88 64.88 64.84 64.84 1.0K
16:28 64.84 64.84 64.84 64.84 0.2K
16:29 64.88 64.88 64.88 64.88 0.5K
16:30 64.86 64.86 64.86 64.86 0.2K
16:32 64.84 64.84 64.84 64.84 1.0K
16:34 64.90 64.90 64.88 64.88 1.2K
16:35 64.84 64.84 64.84 64.84 1.8K
16:36 64.82 64.82 64.82 64.82 0.1K
16:37 64.82 64.82 64.82 64.82 0.1K
16:39 64.88 64.88 64.88 64.88 1.6K
16:40 64.86 64.86 64.86 64.86 6.1K
16:42 64.84 64.84 64.82 64.82 3.5K
16:44 64.80 64.82 64.80 64.80 1.5K
16:45 64.80 64.80 64.80 64.80 0.0K
16:46 64.78 64.84 64.78 64.78 0.7K
16:47 64.78 64.78 64.78 64.78 1.1K
16:49 64.76 64.76 64.74 64.74 1.6K
16:50 64.70 64.70 64.68 64.68 3.0K
16:51 64.72 64.76 64.70 64.76 1.2K
16:52 64.76 64.76 64.76 64.76 0.6K
16:53 64.78 64.78 64.78 64.78 2.1K
16:54 64.78 64.78 64.78 64.78 0.3K
16:55 64.76 64.76 64.76 64.76 0.5K
16:56 64.78 64.78 64.74 64.76 0.4K
16:57 64.78 64.78 64.78 64.78 0.3K
16:58 64.76 64.78 64.76 64.78 0.9K
16:59 64.80 64.82 64.80 64.82 0.5K
17:00 64.82 64.82 64.76 64.76 3.9K
17:01 64.76 64.76 64.76 64.76 0.2K
17:02 64.76 64.80 64.76 64.80 1.2K
17:03 64.84 64.84 64.84 64.84 0.4K
17:06 64.84 64.84 64.84 64.84 0.4K
17:07 64.84 64.84 64.84 64.84 1.3K
17:10 64.94 64.94 64.94 64.94 0.2K
17:11 64.94 64.94 64.90 64.90 1.8K
17:12 64.94 64.94 64.94 64.94 2.3K
17:13 64.98 64.98 64.98 64.98 0.1K
17:15 64.94 64.94 64.90 64.90 3.1K
17:16 64.88 64.88 64.88 64.88 0.1K
17:17 64.90 64.92 64.90 64.92 1.7K
17:18 64.90 64.90 64.90 64.90 0.6K
17:19 64.90 64.92 64.90 64.92 1.2K
17:20 64.90 64.94 64.90 64.94 2.0K
17:21 64.98 64.98 64.98 64.98 1.2K
17:22 64.96 64.98 64.96 64.98 1.6K
17:23 64.98 64.98 64.96 64.96 1.8K
17:24 64.96 65.06 64.96 65.06 38.1K
17:30 65.20 65.20 65.20 65.20 1,114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available