Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.06 66.06 65.70 65.70 23.1K
09:01 65.66 65.72 65.62 65.72 2.0K
09:02 65.52 65.72 65.52 65.72 4.4K
09:03 65.64 65.78 65.64 65.78 4.5K
09:04 65.78 65.78 65.68 65.68 1.8K
09:05 65.68 65.68 65.60 65.60 2.4K
09:06 65.58 65.60 65.58 65.60 0.5K
09:07 65.60 65.60 65.60 65.60 0.5K
09:08 65.58 65.58 65.58 65.58 0.4K
09:09 65.70 65.72 65.70 65.72 2.4K
09:10 65.68 65.80 65.68 65.80 38.5K
09:11 65.86 65.88 65.84 65.88 15.8K
09:12 65.82 65.82 65.74 65.78 1.3K
09:13 65.74 65.74 65.74 65.74 0.0K
09:14 65.72 65.78 65.72 65.78 0.6K
09:15 65.76 65.76 65.76 65.76 0.0K
09:16 65.70 65.70 65.70 65.70 0.4K
09:17 65.70 65.76 65.70 65.76 21.8K
09:18 65.76 65.82 65.74 65.78 32.4K
09:19 65.76 65.76 65.76 65.76 0.6K
09:21 65.84 65.86 65.84 65.86 5.1K
09:22 65.84 65.84 65.82 65.82 1.2K
09:23 65.82 65.82 65.82 65.82 0.0K
09:25 65.88 65.90 65.88 65.90 0.1K
09:27 65.90 65.90 65.90 65.90 0.4K
09:28 65.92 66.14 65.92 66.14 8.1K
09:29 66.12 66.12 66.06 66.06 0.2K
09:32 65.94 66.02 65.94 66.02 0.8K
09:33 65.96 65.96 65.96 65.96 1.0K
09:34 65.90 65.90 65.90 65.90 0.8K
09:36 65.90 65.90 65.90 65.90 0.2K
09:39 65.88 65.88 65.88 65.88 2.4K
09:40 65.88 65.88 65.88 65.88 0.4K
09:42 65.94 65.94 65.94 65.94 0.0K
09:43 66.02 66.02 65.96 65.96 0.3K
09:44 66.02 66.06 66.02 66.06 5.1K
09:45 66.08 66.08 66.08 66.08 3.1K
09:46 66.08 66.14 66.08 66.14 5.5K
09:48 66.14 66.14 66.14 66.14 4.3K
09:49 66.14 66.20 66.14 66.20 6.8K
09:50 66.16 66.18 66.16 66.18 7.1K
09:51 66.14 66.18 66.14 66.18 0.9K
09:52 66.22 66.22 66.22 66.22 5.7K
09:53 66.20 66.20 66.18 66.18 2.2K
09:54 66.10 66.10 66.08 66.08 0.3K
09:58 66.04 66.04 66.04 66.04 0.2K
09:59 65.98 66.10 65.98 66.10 2.5K
10:00 66.12 66.12 66.12 66.12 0.2K
10:01 65.98 65.98 65.98 65.98 0.1K
10:02 65.94 65.94 65.94 65.94 0.2K
10:03 66.00 66.04 66.00 66.00 0.6K
10:04 66.12 66.12 66.12 66.12 114.7K
10:06 66.18 66.20 66.18 66.20 0.6K
10:07 66.16 66.16 66.16 66.16 0.2K
10:08 66.26 66.26 66.26 66.26 5.1K
10:09 66.26 66.30 66.26 66.30 0.5K
10:10 66.26 66.26 66.26 66.26 58.0K
10:11 66.28 66.28 66.28 66.28 0.4K
10:12 66.30 66.38 66.30 66.38 7.1K
10:13 66.36 66.36 66.36 66.36 0.2K
10:14 66.38 66.54 66.38 66.50 6.0K
10:15 66.54 66.54 66.48 66.52 1.1K
10:16 66.52 66.52 66.52 66.52 0.4K
10:17 66.50 66.50 66.50 66.50 0.8K
10:18 66.56 66.56 66.46 66.52 5.5K
10:19 66.56 66.64 66.56 66.64 0.9K
10:20 66.70 66.70 66.66 66.70 1.6K
10:21 66.76 66.76 66.72 66.72 1.3K
10:22 66.70 66.70 66.70 66.70 0.1K
10:23 66.60 66.60 66.60 66.60 1.4K
10:24 66.56 66.56 66.56 66.56 0.2K
10:25 66.52 66.52 66.52 66.52 0.2K
10:26 66.60 66.60 66.60 66.60 0.1K
10:29 66.52 66.52 66.52 66.52 0.2K
10:31 66.52 66.52 66.46 66.46 2.3K
10:34 66.50 66.50 66.50 66.50 0.6K
10:35 66.48 66.48 66.48 66.48 0.0K
10:36 66.46 66.48 66.46 66.46 1.3K
10:37 66.46 66.46 66.42 66.42 260.4K
10:38 66.42 66.42 66.40 66.40 0.6K
10:40 66.42 66.42 66.42 66.42 0.9K
10:41 66.32 66.32 66.32 66.32 0.7K
10:43 66.32 66.32 66.32 66.32 0.7K
10:44 66.30 66.30 66.30 66.30 0.1K
10:47 66.42 66.44 66.42 66.44 1.7K
10:48 66.38 66.38 66.36 66.36 0.7K
10:50 66.36 66.36 66.36 66.36 1.4K
10:51 66.38 66.38 66.38 66.38 0.0K
10:52 66.34 66.38 66.34 66.38 0.0K
10:53 66.32 66.32 66.32 66.32 0.9K
10:54 66.26 66.26 66.26 66.26 0.1K
10:55 66.14 66.14 66.14 66.14 0.2K
10:59 66.10 66.10 66.10 66.10 0.3K
11:01 66.10 66.10 66.10 66.10 0.5K
11:02 66.10 66.10 66.10 66.10 0.5K
11:03 66.08 66.08 66.08 66.08 0.1K
11:06 66.08 66.08 66.08 66.08 2.3K
11:08 66.12 66.12 66.12 66.12 0.0K
11:09 66.16 66.16 66.16 66.16 7.6K
11:10 66.14 66.14 66.14 66.14 0.0K
11:13 66.20 66.20 66.20 66.20 0.7K
11:14 66.20 66.20 66.20 66.20 0.7K
11:15 66.16 66.16 66.14 66.14 1.6K
11:20 66.14 66.14 66.14 66.14 0.8K
11:21 66.16 66.16 66.16 66.16 0.6K
11:22 66.14 66.14 66.14 66.14 0.4K
11:23 66.10 66.10 66.10 66.10 0.8K
11:25 66.10 66.10 66.10 66.10 0.1K
11:26 66.00 66.08 66.00 66.08 19.1K
11:29 66.08 66.12 66.08 66.12 0.6K
11:30 66.12 66.16 66.12 66.16 0.5K
11:32 66.20 66.20 66.16 66.16 3.1K
11:33 66.20 66.20 66.20 66.20 0.0K
11:34 66.14 66.14 66.14 66.14 0.2K
11:36 66.14 66.14 66.10 66.12 2.6K
11:37 66.08 66.08 66.08 66.08 0.2K
11:38 66.14 66.20 66.14 66.20 5.1K
11:40 66.26 66.34 66.26 66.34 11.6K
11:44 66.38 66.44 66.38 66.40 6.6K
11:45 66.40 66.40 66.36 66.36 1.4K
11:46 66.36 66.36 66.34 66.34 0.4K
11:48 66.36 66.36 66.36 66.36 0.2K
11:49 66.32 66.32 66.32 66.32 0.0K
11:50 66.26 66.26 66.22 66.24 1.7K
11:51 66.26 66.26 66.24 66.26 0.2K
11:52 66.28 66.32 66.28 66.30 1.5K
11:53 66.32 66.32 66.32 66.32 0.3K
11:54 66.32 66.38 66.32 66.32 7.0K
11:55 66.32 66.32 66.30 66.30 1.6K
11:56 66.32 66.34 66.26 66.26 0.5K
11:57 66.28 66.30 66.28 66.30 0.1K
11:58 66.34 66.34 66.32 66.34 0.5K
11:59 66.34 66.38 66.34 66.38 0.4K
12:02 66.32 66.32 66.32 66.32 0.3K
12:03 66.40 66.40 66.40 66.40 2.1K
12:04 66.42 66.42 66.34 66.34 6.8K
12:08 66.44 66.44 66.44 66.44 0.4K
12:10 66.46 66.46 66.44 66.46 12.6K
12:11 66.44 66.44 66.44 66.44 2.2K
12:12 66.42 66.44 66.42 66.44 0.6K
12:17 66.52 66.66 66.52 66.66 22.5K
12:18 66.56 66.58 66.56 66.56 2.2K
12:19 66.54 66.54 66.54 66.54 0.4K
12:20 66.50 66.50 66.50 66.50 1.4K
12:25 66.52 66.52 66.52 66.52 0.5K
12:26 66.50 66.50 66.50 66.50 1.5K
12:28 66.46 66.48 66.46 66.46 1.0K
12:30 66.50 66.50 66.50 66.50 0.2K
12:34 66.50 66.50 66.50 66.50 0.2K
12:36 66.52 66.52 66.52 66.52 0.2K
12:40 66.46 66.46 66.46 66.46 1.6K
12:48 66.50 66.50 66.50 66.50 0.0K
12:49 66.50 66.50 66.50 66.50 0.0K
12:50 66.46 66.46 66.46 66.46 1.0K
12:52 66.46 66.46 66.44 66.44 0.7K
12:53 66.46 66.46 66.46 66.46 0.0K
12:54 66.46 66.48 66.46 66.48 0.2K
12:55 66.42 66.42 66.42 66.42 0.9K
12:56 66.40 66.40 66.40 66.40 0.0K
12:59 66.52 66.52 66.46 66.46 1.0K
13:03 66.48 66.48 66.48 66.48 0.4K
13:05 66.42 66.42 66.42 66.42 0.9K
13:06 66.40 66.40 66.40 66.40 0.1K
13:11 66.44 66.44 66.44 66.44 0.1K
13:12 66.44 66.44 66.44 66.44 0.1K
13:13 66.42 66.42 66.42 66.42 0.5K
13:14 66.40 66.40 66.40 66.40 0.4K
13:15 66.42 66.42 66.42 66.42 0.5K
13:16 66.44 66.44 66.44 66.44 0.1K
13:17 66.42 66.42 66.42 66.42 0.1K
13:18 66.38 66.38 66.38 66.38 0.3K
13:20 66.38 66.38 66.38 66.38 0.3K
13:25 66.38 66.38 66.38 66.38 0.4K
13:29 66.36 66.36 66.36 66.36 0.8K
13:30 66.40 66.40 66.40 66.40 3.9K
13:31 66.40 66.40 66.40 66.40 0.2K
13:32 66.38 66.38 66.38 66.38 0.5K
13:35 66.40 66.40 66.40 66.40 0.0K
13:36 66.42 66.50 66.42 66.50 14.3K
13:40 66.50 66.50 66.50 66.50 0.3K
13:44 66.52 66.52 66.52 66.52 0.0K
13:46 66.48 66.48 66.48 66.48 0.1K
13:47 66.52 66.52 66.52 66.52 0.2K
13:48 66.52 66.52 66.52 66.52 2.1K
13:49 66.48 66.48 66.48 66.48 1.2K
13:52 66.46 66.46 66.46 66.46 0.0K
13:53 66.42 66.42 66.42 66.42 1.3K
13:56 66.32 66.32 66.32 66.32 0.0K
13:59 66.30 66.30 66.24 66.24 0.3K
14:00 66.24 66.24 66.24 66.24 0.4K
14:05 66.28 66.28 66.28 66.28 0.0K
14:06 66.24 66.24 66.22 66.22 0.4K
14:08 66.20 66.20 66.20 66.20 0.9K
14:09 66.18 66.18 66.18 66.18 0.3K
14:10 66.18 66.18 66.18 66.18 0.0K
14:13 66.16 66.16 66.16 66.16 0.3K
14:15 66.18 66.18 66.14 66.14 0.6K
14:16 66.08 66.08 66.08 66.08 0.5K
14:22 66.16 66.16 66.16 66.16 1.3K
14:24 66.18 66.18 66.18 66.18 0.2K
14:26 66.20 66.20 66.20 66.20 0.0K
14:27 66.14 66.14 66.14 66.14 0.9K
14:31 66.10 66.10 66.10 66.10 1.4K
14:38 66.06 66.10 66.06 66.06 1.6K
14:40 66.04 66.04 66.04 66.04 0.7K
14:41 66.04 66.04 66.04 66.04 0.3K
14:42 66.04 66.04 66.04 66.04 0.5K
14:43 66.02 66.02 66.02 66.02 0.1K
14:46 66.00 66.00 65.98 65.98 0.5K
14:48 65.98 65.98 65.92 65.92 2.7K
14:49 65.88 65.88 65.88 65.88 0.2K
14:50 65.90 65.90 65.90 65.90 0.3K
14:51 65.88 65.88 65.88 65.88 1.0K
14:53 65.90 65.92 65.90 65.92 0.6K
14:55 65.92 65.92 65.92 65.92 1.0K
14:56 65.94 65.94 65.94 65.94 0.0K
14:57 65.90 65.90 65.90 65.90 1.1K
15:00 65.90 65.90 65.90 65.90 0.7K
15:01 65.90 65.94 65.90 65.94 0.7K
15:02 65.92 65.92 65.92 65.92 0.2K
15:04 65.92 65.92 65.92 65.92 0.8K
15:09 65.94 65.94 65.94 65.94 0.2K
15:11 65.90 65.90 65.90 65.90 0.3K
15:16 65.88 65.88 65.88 65.88 0.2K
15:18 65.90 65.94 65.90 65.94 2.7K
15:19 65.96 65.96 65.96 65.96 3.1K
15:22 65.96 65.96 65.96 65.96 0.1K
15:25 65.98 65.98 65.98 65.98 0.0K
15:26 66.02 66.04 65.98 65.98 3.1K
15:29 65.96 65.96 65.90 65.90 1.0K
15:30 65.94 65.94 65.94 65.94 0.4K
15:31 65.98 65.98 65.98 65.98 0.0K
15:32 65.88 65.88 65.86 65.86 1.1K
15:37 65.86 65.90 65.86 65.90 0.3K
15:39 65.90 65.90 65.90 65.90 0.0K
15:41 65.90 65.90 65.90 65.90 1.0K
15:43 66.06 66.06 66.06 66.06 0.2K
15:46 66.10 66.14 66.10 66.14 0.8K
15:48 66.10 66.10 66.06 66.06 2.2K
15:52 66.06 66.10 66.06 66.10 0.6K
15:54 66.06 66.06 66.06 66.06 0.5K
15:56 66.04 66.04 66.02 66.02 1.3K
15:57 66.02 66.02 66.00 66.00 0.5K
15:58 66.04 66.04 66.04 66.04 0.2K
15:59 66.04 66.04 66.04 66.04 0.0K
16:00 66.04 66.20 66.04 66.16 8.8K
16:02 66.18 66.20 66.18 66.20 0.7K
16:03 66.20 66.20 66.20 66.20 0.0K
16:04 66.14 66.14 66.14 66.14 1.0K
16:05 66.22 66.22 66.22 66.22 0.2K
16:06 66.26 66.26 66.20 66.20 0.8K
16:07 66.18 66.18 66.16 66.16 2.3K
16:08 66.16 66.16 66.16 66.16 0.1K
16:10 66.20 66.20 66.20 66.20 1.5K
16:11 66.22 66.22 66.22 66.22 0.1K
16:13 66.24 66.24 66.22 66.22 0.9K
16:17 66.22 66.22 66.22 66.22 0.0K
16:18 66.26 66.28 66.26 66.28 0.0K
16:21 66.24 66.24 66.24 66.24 0.8K
16:23 66.24 66.24 66.24 66.24 1.1K
16:24 66.26 66.30 66.26 66.30 0.7K
16:26 66.36 66.36 66.36 66.36 0.9K
16:30 66.50 66.56 66.50 66.54 12.5K
16:31 66.52 66.52 66.52 66.52 0.5K
16:32 66.54 66.54 66.54 66.54 2.2K
16:34 66.54 66.54 66.54 66.54 0.0K
16:35 66.56 66.56 66.50 66.54 1.7K
16:36 66.48 66.48 66.48 66.48 1.2K
16:37 66.52 66.52 66.52 66.52 0.0K
16:39 66.56 66.58 66.56 66.56 0.8K
16:40 66.50 66.50 66.50 66.50 1.1K
16:41 66.52 66.52 66.52 66.52 0.0K
16:42 66.50 66.50 66.50 66.50 0.7K
16:43 66.46 66.46 66.46 66.46 0.7K
16:44 66.44 66.46 66.44 66.46 1.0K
16:45 66.48 66.48 66.48 66.48 0.0K
16:46 66.48 66.48 66.48 66.48 0.0K
16:47 66.46 66.48 66.44 66.48 0.5K
16:48 66.48 66.48 66.48 66.48 0.2K
16:49 66.44 66.46 66.44 66.46 2.4K
16:51 66.44 66.44 66.44 66.44 0.9K
16:52 66.44 66.46 66.44 66.44 0.1K
16:53 66.42 66.42 66.42 66.42 0.2K
16:54 66.44 66.44 66.44 66.44 0.4K
16:56 66.50 66.50 66.50 66.50 1.3K
16:57 66.54 66.54 66.46 66.48 3.0K
16:58 66.50 66.50 66.50 66.50 0.3K
16:59 66.50 66.50 66.50 66.50 0.2K
17:00 66.48 66.50 66.44 66.46 3.8K
17:01 66.44 66.44 66.42 66.42 0.4K
17:03 66.44 66.44 66.44 66.44 0.2K
17:04 66.50 66.50 66.50 66.50 1.0K
17:05 66.54 66.54 66.54 66.54 0.0K
17:07 66.52 66.54 66.50 66.50 2.0K
17:08 66.54 66.58 66.54 66.58 4.8K
17:09 66.58 66.58 66.58 66.58 0.0K
17:10 66.54 66.54 66.54 66.54 1.4K
17:11 66.52 66.54 66.52 66.52 4.9K
17:12 66.50 66.50 66.46 66.46 1.8K
17:13 66.44 66.44 66.40 66.40 0.7K
17:15 66.42 66.44 66.42 66.44 1.7K
17:16 66.40 66.42 66.40 66.42 1.8K
17:17 66.40 66.44 66.40 66.40 2.4K
17:18 66.42 66.42 66.42 66.42 0.1K
17:19 66.40 66.46 66.38 66.46 0.7K
17:21 66.56 66.60 66.54 66.60 1.5K
17:22 66.56 66.56 66.56 66.56 1.0K
17:23 66.58 66.60 66.58 66.60 0.4K
17:24 66.64 66.64 66.64 66.64 0.0K
17:30 66.52 66.52 66.52 66.52 743.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available